November 2014
Time
Event
Previous
Forecast
Actual
Sat 1 Nov
0:00 | ![]() |
---|
8:59 | ![]() |
---|
51.1
51.2
50.8
Sun 2 Nov
Mon 3 Nov
*** | ![]() |
---|
6:30 | ![]() |
---|
46.5
49.4
8:30 | ![]() |
---|
+0.9%
+0.2%
8:30 | ![]() |
---|
+3.0%
-1.0%
-11.0%
8:30 | ![]() |
---|
+14.5%
-0.9%
-13.4%
9:00 | ![]() |
---|
54.0
53.8
9:45 | ![]() |
---|
50.4
50.4
50.4
16:30 | ![]() |
---|
50.4
51.3
55.3
16:30 | ![]() |
---|
+3.4%
+2.0%
+4.8%
17:00 | ![]() |
---|
50.7
50.7
50.6
17:30 | ![]() |
---|
17:30 | ![]() |
---|
51.6
51.4
53.2
22:00 | ![]() |
---|
22:30 | ![]() |
---|
23:00 | ![]() |
---|
56.6
56.1
59.0
23:00 | ![]() |
---|
59.5
58.0
53.5
23:00 | ![]() |
---|
-0.8%
+0.7%
-0.4%
Tue 4 Nov
1:50 | ![]() |
---|
8:00 | ![]() |
---|
-1.3%
-0.8%
8:30 | ![]() |
---|
A$ -0.787B
A$ -1.850B
A$ -2.261B
8:30 | ![]() |
---|
+0.1%
+0.3%
+1.2%
8:30 | ![]() |
---|
-0.2%
+0.5%
+1.0%
11:30 | ![]() |
---|
2.50%
2.50%
2.50%
13:00 | ![]() |
---|
-2.8%
-9.1%
17:00 | ![]() |
---|
17:30 | ![]() |
---|
64.2
63.5
61.4
18:00 | ![]() |
---|
-0.1%
0.0%
+0.2%
18:00 | ![]() |
---|
-1.4%
-1.5%
-1.4%
21:00 | ![]() |
---|
21:30 | ![]() |
---|
$ -40.1B
$ -40.2B
$ -43.0B
21:30 | ![]() |
---|
C$ -0.61B
C$ -0.30B
C$ +0.71B
23:00 | ![]() |
---|
-10.1%
-0.6%
-0.6%
23:00 | ![]() |
---|
45.2
46.5
46.4
Wed 5 Nov
5:45 | ![]() |
---|
+0.4%
+0.6%
+0.8%
5:45 | ![]() |
---|
+3.7%
+3.0%
+3.2%
5:45 | ![]() |
---|
5.6%
5.5%
5.4%
5:45 | ![]() |
---|
68.9%
69.0%
69.0%
5:45 | ![]() |
---|
+0.6%
+0.5%
+0.5%
5:45 | ![]() |
---|
+0.6%
+0.5%
+0.5%
5:45 | ![]() |
---|
+0.5%
+1.1%
+1.4%
6:30 | ![]() |
---|
45.4
43.6
7:50 | ![]() |
---|
+35.3%
+36.9%
8:01 | ![]() |
---|
-1.8%
-1.7%
-1.9%
9:30 | ![]() |
---|
+1.4%
+0.8%
+0.8%
9:45 | ![]() |
---|
53.5
52.9
10:30 | ![]() |
---|
10:30 | ![]() |
---|
49.8
47.7
16:15 | ![]() |
---|
+0.1%
-0.1%
0.0%
16:15 | ![]() |
---|
-0.1%
-0.1%
0.0%
16:15 | ![]() |
---|
+0.4%
0.0%
0.0%
16:15 | ![]() |
---|
0.0%
0.0%
+0.1%
17:00 | ![]() |
---|
52.4
52.4
52.3
17:00 | ![]() |
---|
52.2
52.2
52.1
17:30 | ![]() |
---|
58.7
58.5
56.2
18:00 | ![]() |
---|
+1.2%
-0.8%
-1.3%
18:00 | ![]() |
---|
+1.9%
+1.4%
+0.6%
20:00 | ![]() |
---|
-6.6%
-2.6%
21:15 | ![]() |
---|
+213K
+220K
+230K
22:15 | ![]() |
---|
22:30 | ![]() |
---|
23:00 | ![]() |
---|
58.6
58.0
57.1
Thu 6 Nov
7:00 | ![]() |
---|
+6.4%
+5.9%
7:45 | ![]() |
---|
8:30 | ![]() |
---|
-29.7K
+20.0K
+24.1K
8:30 | ![]() |
---|
6.1%
6.2%
6.2%
8:30 | ![]() |
---|
64.5%
64.5%
64.6%
13:00 | ![]() |
---|
104.4
105.5
105.6
13:00 | ![]() |
---|
108.3
109.8
109.7
14:45 | ![]() |
---|
-1
-5
-11
16:00 | ![]() |
---|
+0.6%
+0.4%
-0.4%
16:00 | ![]() |
---|
+9.6%
+9.1%
+8.8%
16:30 | ![]() |
---|
17:30 | ![]() |
---|
0.0%
+0.4%
+0.6%
17:30 | ![]() |
---|
+2.5%
+1.6%
+1.5%
17:30 | ![]() |
---|
+0.1%
+0.3%
+0.4%
17:30 | ![]() |
---|
+3.6%
+2.8%
+2.9%
20:00 | ![]() |
---|
0.50%
0.50%
0.50%
20:30 | ![]() |
---|
-24.4%
+11.9%
20:30 | ![]() |
---|
53.2
51.7
20:45 | ![]() |
---|
0.050%
0.050%
0.050%
21:30 | ![]() |
---|
+2.3%
+1.5%
+2.0%
21:30 | ![]() |
---|
-0.1%
+0.5%
+0.3%
21:30 | ![]() |
---|
287K
285K
278K
21:30 | ![]() |
---|
2.384M
2.365M
2.348M
21:30 | ![]() |
---|
21:30 | ![]() |
---|
-27.3%
+5.0%
+12.7%
23:00 | ![]() |
---|
+0.7%
+0.7%
23:00 | ![]() |
---|
58.6
57.3
51.2
23:40 | ![]() |
---|
Fri 7 Nov
2:30 | ![]() |
---|
6:30 | ![]() |
---|
59.1
53.4
8:05 | ![]() |
---|
14:45 | ![]() |
---|
3.0%
3.1%
3.1%
14:45 | ![]() |
---|
3.2%
3.2%
3.2%
16:15 | ![]() |
---|
+1.9%
+0.3%
17:30 | ![]() |
---|
£ -9.099B
£ -9.500B
£ -9.821B
21:30 | ![]() |
---|
+248K
+235K
+214K
21:30 | ![]() |
---|
5.9%
5.9%
5.8%
21:30 | ![]() |
---|
+4K
+10K
+15K
21:30 | ![]() |
---|
0.0%
+0.2%
+0.1%
21:30 | ![]() |
---|
+2.0%
+2.1%
+2.0%
21:30 | ![]() |
---|
+74.1K
-5.0K
+43.1K
21:30 | ![]() |
---|
6.8%
6.9%
6.5%
21:30 | ![]() |
---|
66.0%
66.0%
66.0%
22:15 | ![]() |
---|
23:15 | ![]() |
---|
Sat 8 Nov
3:30 | ![]() |
---|
4:00 | ![]() |
---|
$ +13.525B
$ +16.000B
$ +15.924B
10:09 | ![]() |
---|
$ +30.94B
$ +42.00B
$ +45.41B
Sun 9 Nov
Mon 10 Nov
8:30 | ![]() |
---|
-0.9%
-0.4%
-0.7%
8:30 | ![]() |
---|
-0.1%
+3.7%
9:30 | ![]() |
---|
+1.6%
+1.6%
+1.6%
9:30 | ![]() |
---|
-1.8%
-2.0%
-2.2%
14:45 | ![]() |
---|
17:30 | ![]() |
---|
-13.7
-13.8
-11.9
21:15 | ![]() |
---|
197K
200K
183K
23:00 | ![]() |
---|
+2.5
+4.0
Tue 11 Nov
*** | ![]() |
---|
*** | ![]() |
---|
2:00 | ![]() |
---|
5:40 | ![]() |
---|
6:10 | ![]() |
---|
7:50 | ![]() |
---|
¥ +287.1B
¥ +537.7B
¥ +963.0B
7:50 | ![]() |
---|
¥ -831.8B
¥ -782.5B
¥ -714.5B
8:01 | ![]() |
---|
-2.1%
-0.5%
0.0%
8:10 | ![]() |
---|
8:30 | ![]() |
---|
+5
+4
8:30 | ![]() |
---|
+1
+13
8:30 | ![]() |
---|
+1.8%
+1.5%
+1.5%
8:30 | ![]() |
---|
+10.1%
+8.8%
+9.1%
12:30 | ![]() |
---|
+0.85%
-16.57%
13:00 | ![]() |
---|
39.9
40.5
38.9
14:00 | ![]() |
---|
+34.7%
+31.2%
14:00 | ![]() |
---|
47.4
47.2
44.0
14:00 | ![]() |
---|
48.7
46.6
20:30 | ![]() |
---|
95.3
96.0
96.1
Wed 12 Nov
4:05 | ![]() |
---|
7:30 | ![]() |
---|
94.8
96.6
7:50 | ![]() |
---|
-0.1%
+0.8%
+1.0%
7:50 | ![]() |
---|
+3.0%
+3.0%
+3.2%
7:50 | ![]() |
---|
+2.5%
+2.5%
+2.6%
8:30 | ![]() |
---|
+0.6%
+0.6%
+0.6%
8:30 | ![]() |
---|
+2.6%
+2.6%
+2.6%
9:00 | ![]() |
---|
13:00 | ![]() |
---|
16:00 | ![]() |
---|
17:30 | ![]() |
---|
-18.6K
-20.0K
-20.4K
17:30 | ![]() |
---|
2.8%
2.7%
2.8%
17:30 | ![]() |
---|
6.0%
5.9%
6.0%
18:00 | ![]() |
---|
-1.8%
+0.7%
+0.6%
18:00 | ![]() |
---|
-1.9%
-0.2%
+0.6%
18:30 | ![]() |
---|
18:30 | ![]() |
---|
20:00 | ![]() |
---|
-2.6%
-0.9%
21:30 | ![]() |
---|
21:30 | ![]() |
---|
+0.4%
+0.2%
21:30 | ![]() |
---|
+5.4%
+5.4%
23:00 | ![]() |
---|
+0.7%
+0.2%
+0.3%
23:00 | ![]() |
---|
-0.7%
-0.1%
+0.2%
Thu 13 Nov
0:25 | ![]() |
---|
0:25 | ![]() |
---|
1:00 | ![]() |
---|
5:30 | ![]() |
---|
58.1
59.3
5:45 | ![]() |
---|
-0.8%
0.0%
7:50 | ![]() |
---|
-0.1%
-0.4%
-0.8%
7:50 | ![]() |
---|
+3.5%
+3.3%
+2.9%
7:50 | ![]() |
---|
+4.7%
-1.0%
+2.9%
7:50 | ![]() |
---|
-3.3%
-0.3%
+7.3%
8:00 | ![]() |
---|
+3.4%
+4.1%
8:00 | ![]() |
---|
123.4
121.8
8:01 | ![]() |
---|
+30%
+25%
+20%
9:00 | ![]() |
---|
+0.2%
+1.4%
9:00 | ![]() |
---|
-12.0%
-2.4%
9:30 | ![]() |
---|
12:30 | ![]() |
---|
+2.7%
+2.9%
12:30 | ![]() |
---|
+0.6%
+0.8%
12:30 | ![]() |
---|
-1.7%
+3.6%
13:30 | ![]() |
---|
+11.6%
+11.6%
+11.5%
13:30 | ![]() |
---|
+12.0%
+12.0%
+12.0%
13:30 | ![]() |
---|
+8.0%
+8.0%
+7.7%
13:30 | ![]() |
---|
+8.5%
+8.5%
+8.4%
13:30 | ![]() |
---|
+16.1%
+16.0%
+15.9%
15:00 | ![]() |
---|
16:15 | ![]() |
---|
-0.1%
-0.3%
-0.1%
16:15 | ![]() |
---|
-1.4%
-1.3%
-1.1%
17:00 | ![]() |
---|
21:30 | ![]() |
---|
278K
280K
290K
21:30 | ![]() |
---|
2.348M
2.347M
2.392M
21:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
21:30 | ![]() |
---|
+1.5%
+1.7%
+1.6%
23:00 | ![]() |
---|
4835K
4800K
4735K
Fri 14 Nov
1:30 | ![]() |
---|
1:45 | ![]() |
---|
3:00 | ![]() |
---|
$ +105.8B
$ -117.0B
$ -121.7B
4:05 | ![]() |
---|
4:30 | ![]() |
---|
10:00 | ![]() |
---|
65.9%
64.8%
16:01 | ![]() |
---|
8572¥ *B
6264¥ *B
5483¥ *B
16:05 | ![]() |
---|
+12.9%
+12.9%
+12.6%
16:30 | ![]() |
---|
-0.1%
+0.9%
+1.7%
16:30 | ![]() |
---|
+1.8%
+2.0%
+2.7%
18:00 | ![]() |
---|
+0.4%
+0.4%
+0.4%
18:00 | ![]() |
---|
+0.7%
+0.7%
+0.7%
18:00 | ![]() |
---|
0.0%
+0.1%
+0.2%
18:00 | ![]() |
---|
+0.7%
+0.7%
+0.8%
20:50 | ![]() |
---|
21:30 | ![]() |
---|
-0.3%
+0.2%
+0.3%
21:30 | ![]() |
---|
-0.2%
+0.2%
+0.3%
21:30 | ![]() |
---|
-0.5%
-1.5%
-1.3%
21:30 | ![]() |
---|
-0.9%
-1.6%
-1.8%
21:30 | ![]() |
---|
-3.3%
+1.0%
+2.1%
22:10 | ![]() |
---|
22:55 | ![]() |
---|
86.9
87.5
89.4
23:00 | ![]() |
---|
6.04%
5.85%
23:00 | ![]() |
---|
+0.2%
+0.2%
+0.3%
Sat 15 Nov
Sun 16 Nov
Mon 17 Nov
5:45 | ![]() |
---|
+1.2%
+0.8%
+1.5%
7:50 | ![]() |
---|
-1.8%
+0.5%
-0.4%
7:50 | ![]() |
---|
-7.1%
+2.2%
-1.6%
7:50 | ![]() |
---|
-0.2%
+0.4%
-0.8%
7:50 | ![]() |
---|
+2.0%
+1.9%
+2.1%
8:01 | ![]() |
---|
+2.6%
-1.7%
8:01 | ![]() |
---|
+7.6%
+8.5%
8:30 | ![]() |
---|
+2.9%
-1.6%
8:30 | ![]() |
---|
+0.8%
-0.5%
11:00 | ![]() |
---|
12:00 | ![]() |
---|
-44.1%
-10.9%
16:30 | ![]() |
---|
3.3%
3.3%
3.3%
17:00 | ![]() |
---|
17:00 | ![]() |
---|
17:30 | ![]() |
---|
18:00 | ![]() |
---|
€ +9.2B
€ +18.0B
€ +18.5B
18:00 | ![]() |
---|
€ +15.8B
€ +16.0B
€ +17.7B
21:30 | ![]() |
---|
+6.17
+12.00
+10.16
21:30 | ![]() |
---|
21:30 | ![]() |
---|
C$ +10.28B
C$ +7.00B
C$ +4.37B
22:00 | ![]() |
---|
22:00 | ![]() |
---|
-1.4%
+0.7%
22:15 | ![]() |
---|
+1.0%
+0.2%
-0.1%
22:15 | ![]() |
---|
79.3%
79.3%
78.9%
22:45 | ![]() |
---|
23:00 | ![]() |
---|
Tue 18 Nov
7:00 | ![]() |
---|
-0.2%
-0.3%
8:30 | ![]() |
---|
15:00 | ![]() |
---|
+6.4%
+6.5%
16:25 | ![]() |
---|
16:30 | ![]() |
---|
17:30 | ![]() |
---|
0.0%
+0.1%
+0.1%
17:30 | ![]() |
---|
+1.2%
+1.2%
+1.3%
17:30 | ![]() |
---|
+1.5%
+1.6%
+1.5%
17:30 | ![]() |
---|
+0.2%
+0.1%
0.0%
17:30 | ![]() |
---|
+2.3%
+2.3%
+2.3%
17:30 | ![]() |
---|
+2.3%
+2.3%
+2.4%
17:30 | ![]() |
---|
-0.6%
-1.5%
-1.5%
17:30 | ![]() |
---|
-7.4%
-8.3%
-8.4%
17:30 | ![]() |
---|
-0.1%
-0.2%
-0.3%
17:30 | ![]() |
---|
-0.4%
-0.2%
-0.5%
17:30 | ![]() |
---|
-0.1%
0.0%
+0.1%
17:30 | ![]() |
---|
+0.8%
+0.8%
+0.9%
17:30 | ![]() |
---|
+11.7%
+11.2%
+12.1%
18:00 | ![]() |
---|
4.1
11.0
21:30 | ![]() |
---|
-0.1%
-0.1%
+0.2%
21:30 | ![]() |
---|
+1.6%
+1.3%
+1.5%
21:30 | ![]() |
---|
0.0%
+0.1%
+0.4%
21:30 | ![]() |
---|
+1.6%
+1.5%
+1.8%
23:00 | ![]() |
---|
54
55
58
Wed 19 Nov
2:00 | ![]() |
---|
2:30 | ![]() |
---|
2:30 | ![]() |
---|
3:05 | ![]() |
---|
5:00 | ![]() |
---|
$ +52.1B
$ +164.3B
5:00 | ![]() |
---|
$ +74.5B
$ -55.6B
7:30 | ![]() |
---|
-0.1%
+0.03%
8:00 | ![]() |
---|
+0.5%
0.0%
11:24 | ![]() |
---|
12:30 | ![]() |
---|
-0.1
+1.0
+1.0
13:00 | ![]() |
---|
105.6
105.6
13:00 | ![]() |
---|
109.7
109.8
13:30 | ![]() |
---|
-0.7%
-2.2%
13:30 | ![]() |
---|
+0.5%
-0.1%
14:30 | ![]() |
---|
17:00 | ![]() |
---|
€ +15.1B
€ +31.0B
17:00 | ![]() |
---|
€ +18.9B
€ +30.0B
17:30 | ![]() |
---|
17:30 | ![]() |
---|
18:00 | ![]() |
---|
+1.5%
-1.8%
18:00 | ![]() |
---|
-0.3%
-1.7%
18:00 | ![]() |
---|
-30.7
-7.6
20:00 | ![]() |
---|
-0.9%
+4.9%
21:30 | ![]() |
---|
1.017M
1.025M
1.009M
21:30 | ![]() |
---|
+6.3%
+0.8%
-2.8%
21:30 | ![]() |
---|
1.018M
1.040M
1.080M
21:30 | ![]() |
---|
+1.5%
+0.9%
+4.8%
22:45 | ![]() |
---|
Thu 20 Nov
3:00 | ![]() |
---|
5:45 | ![]() |
---|
-0.5%
-1.1%
5:45 | ![]() |
---|
-1.0%
-1.5%
7:50 | ![]() |
---|
¥ -958.3B
¥ -1027.0B
¥ -710.0B
9:45 | ![]() |
---|
50.4
50.2
50.0
13:00 | ![]() |
---|
13:00 | ![]() |
---|
-1.0%
-1.9%
14:00 | ![]() |
---|
+31.2%
+30.8%
15:00 | ![]() |
---|
-1.3%
-1.1%
15:00 | ![]() |
---|
+24.5*B francs
+25.7*B francs
+32.6*B francs
16:30 | ![]() |
---|
+6.6%
+4.0%
+5.2%
17:00 | ![]() |
---|
50.6
50.8
50.4
17:00 | ![]() |
---|
52.3
52.4
51.3
17:00 | ![]() |
---|
52.1
52.3
51.4
17:30 | ![]() |
---|
-0.3%
+0.3%
+0.8%
17:30 | ![]() |
---|
+2.7%
+3.8%
+4.3%
17:30 | ![]() |
---|
-0.3%
+0.3%
+0.8%
17:30 | ![]() |
---|
+3.1%
+4.2%
+4.6%
19:00 | ![]() |
---|
-6
-5
+3
20:45 | ![]() |
---|
21:30 | ![]() |
---|
+0.1%
-0.1%
0.0%
21:30 | ![]() |
---|
+1.7%
+1.6%
+1.7%
21:30 | ![]() |
---|
+0.1%
+0.1%
+0.2%
21:30 | ![]() |
---|
+1.7%
+1.7%
+1.8%
21:30 | ![]() |
---|
290K
284K
291K
21:30 | ![]() |
---|
2.392M
2.370M
2.330M
21:30 | ![]() |
---|
+0.2%
+0.8%
+1.8%
23:00 | ![]() |
---|
+20.7
+18.5
+40.8
23:00 | ![]() |
---|
5.17M
5.15M
5.26M
23:00 | ![]() |
---|
+2.4%
-0.4%
+1.5%
23:00 | ![]() |
---|
+0.8%
+0.6%
+0.9%
23:00 | ![]() |
---|
-11.1
-10.7
-11.6
Fri 21 Nov
1:00 | ![]() |
---|
2:30 | ![]() |
---|
9:30 | ![]() |
---|
10:00 | ![]() |
---|
+4.4%
+6.7%
16:00 | ![]() |
---|
16:00 | ![]() |
---|
+3.4%
+3.4%
17:30 | ![]() |
---|
£ +17.7B
£ -2.6B
17:30 | ![]() |
---|
£ +11.8B
£ +7.7B
£ +7.7B
21:30 | ![]() |
---|
+0.1%
-0.2%
+0.1%
21:30 | ![]() |
---|
+2.0%
+2.1%
+2.4%
21:30 | ![]() |
---|
+0.2%
+0.2%
+0.3%
21:30 | ![]() |
---|
+2.1%
+2.1%
+2.3%
Sat 22 Nov
0:00 | ![]() |
---|
+4
+6
+7
Sun 23 Nov
Mon 24 Nov
*** | ![]() |
---|
15:45 | ![]() |
---|
16:10 | ![]() |
---|
18:00 | ![]() |
---|
18:00 | ![]() |
---|
21:00 | ![]() |
---|
21:30 | ![]() |
---|
+0.47
+0.33
+0.14
23:30 | ![]() |
---|
+10.5%
+9.0%
+10.5%
Tue 25 Nov
3:00 | ![]() |
---|
7:50 | ![]() |
---|
+3.5%
+3.6%
+3.6%
7:50 | ![]() |
---|
9:00 | ![]() |
---|
10:00 | ![]() |
---|
+2.23%
+2.06%
12:30 | ![]() |
---|
12:39 | ![]() |
---|
16:30 | ![]() |
---|
HK$ -50.4B
HK$ -45.3B
HK$ -49.8B
17:30 | ![]() |
---|
39271
38500
37076
18:00 | ![]() |
---|
18:00 | ![]() |
---|
21:30 | ![]() |
---|
+3.5%
+3.3%
+3.9%
21:30 | ![]() |
---|
+1.8%
+1.9%
+2.2%
21:30 | ![]() |
---|
+1.3%
+1.3%
+1.4%
21:30 | ![]() |
---|
+1.4%
+1.4%
+1.4%
21:30 | ![]() |
---|
-0.3%
+0.5%
+0.8%
21:30 | ![]() |
---|
-0.3%
+0.3%
0.0%
22:00 | ![]() |
---|
+0.5%
+0.4%
0.0%
22:00 | ![]() |
---|
+0.81%
+1.00%
+0.90%
22:00 | ![]() |
---|
173.66
173.28
173.72
22:00 | ![]() |
---|
-0.15%
+0.30%
+0.34%
22:00 | ![]() |
---|
+5.57%
+4.60%
+4.90%
23:00 | ![]() |
---|
94.5
96.0
88.7
23:00 | ![]() |
---|
+20
+16
+4
Wed 26 Nov
0:15 | ![]() |
---|
9:30 | ![]() |
---|
13:00 | ![]() |
---|
47.4
47.5
47.7
15:00 | ![]() |
---|
1.41
1.29
16:00 | ![]() |
---|
17:10 | ![]() |
---|
17:30 | ![]() |
---|
+0.7%
+0.7%
+0.7%
17:30 | ![]() |
---|
+3.0%
+3.0%
+3.0%
17:30 | ![]() |
---|
+0.8%
+0.7%
+0.8%
17:30 | ![]() |
---|
+3.3%
+2.3%
-0.7%
17:30 | ![]() |
---|
+11.0%
+9.7%
+6.3%
19:00 | ![]() |
---|
+31
+28
+27
20:00 | ![]() |
---|
+4.9%
-4.3%
21:30 | ![]() |
---|
-1.3%
-0.6%
+0.4%
21:30 | ![]() |
---|
-0.2%
+0.5%
-0.9%
21:30 | ![]() |
---|
+0.2%
+0.4%
+0.2%
21:30 | ![]() |
---|
-0.2%
+0.3%
+0.2%
21:30 | ![]() |
---|
+1.4%
+1.4%
+1.4%
21:30 | ![]() |
---|
+0.1%
+0.2%
+0.2%
21:30 | ![]() |
---|
+1.5%
+1.5%
+1.6%
21:30 | ![]() |
---|
291K
288K
313K
21:30 | ![]() |
---|
2.330M
2.348M
2.316M
22:00 | ![]() |
---|
22:45 | ![]() |
---|
66.2
63.0
60.8
22:55 | ![]() |
---|
89.4
90.0
88.8
23:00 | ![]() |
---|
+0.3%
+0.5%
-1.1%
23:00 | ![]() |
---|
+3.0%
+2.5%
+2.2%
23:00 | ![]() |
---|
467K
471K
458K
23:00 | ![]() |
---|
+0.2%
+0.8%
+0.7%
Thu 27 Nov
*** | ![]() |
---|
4:00 | ![]() |
---|
65.61
63.50
70.25
5:45 | ![]() |
---|
NZ$ -1.350B
NZ$ -0.642B
NZ$ -0.908B
8:00 | ![]() |
---|
0.0%
+3.0%
8:30 | ![]() |
---|
+1.1%
-1.9%
+0.2%
9:30 | ![]() |
---|
+7.9%
+6.7%
16:15 | ![]() |
---|
+3.1%
-0.4%
17:00 | ![]() |
---|
17:00 | ![]() |
---|
+2.5%
+2.6%
+2.5%
18:00 | ![]() |
---|
100.7
100.3
100.8
18:00 | ![]() |
---|
-5.1
-5.5
-4.3
18:00 | ![]() |
---|
-11.6
-11.6
-11.6
18:00 | ![]() |
---|
+4.4
+4.0
+4.4
18:00 | ![]() |
---|
+0.05
+0.02
+0.18
18:17 | ![]() |
---|
99.65
99.77
19:30 | ![]() |
---|
20:15 | ![]() |
---|
21:30 | ![]() |
---|
C$ -11.9B
C$ -11.2B
C$ -8.4B
Fri 28 Nov
5:45 | ![]() |
---|
-12.2%
8.8%
7:30 | ![]() |
---|
3.6%
3.6%
3.5%
7:30 | ![]() |
---|
1.09
1.09
1.10
7:30 | ![]() |
---|
-5.6%
-5.0%
-4.0%
7:30 | ![]() |
---|
+3.2%
+3.0%
+2.9%
7:30 | ![]() |
---|
+3.0%
+2.9%
+2.9%
7:30 | ![]() |
---|
+2.3%
+2.2%
+2.2%
7:30 | ![]() |
---|
+2.5%
+2.3%
+2.1%
7:30 | ![]() |
---|
+2.5%
+2.4%
+2.4%
7:30 | ![]() |
---|
+2.1%
+2.0%
+1.8%
7:50 | ![]() |
---|
+2.3%
+1.4%
+1.4%
7:50 | ![]() |
---|
+0.5%
+0.2%
0.0%
7:50 | ![]() |
---|
+2.9%
-0.6%
+0.2%
7:50 | ![]() |
---|
+0.8%
-1.7%
-1.0%
8:00 | ![]() |
---|
26.5
31.5
8:05 | ![]() |
---|
-2
-1
-2
8:30 | ![]() |
---|
+0.5%
+0.5%
+0.6%
8:30 | ![]() |
---|
+5.4%
+5.5%
+5.7%
10:00 | ![]() |
---|
+5.3%
+5.5%
12:00 | ![]() |
---|
-2.6%
-6.3%
13:00 | ![]() |
---|
880K
876K
904K
13:00 | ![]() |
---|
-14.3%
-15.0%
-12.3%
13:00 | ![]() |
---|
-40.3%
+15.7%
15:00 | ![]() |
---|
+0.5%
+0.3%
+0.3%
15:00 | ![]() |
---|
+9.0%
+8.6%
+8.5%
16:00 | ![]() |
---|
99.8
100.0
98.7
16:55 | ![]() |
---|
+9.7%
+10.3%
17:30 | ![]() |
---|
18:00 | ![]() |
---|
11.5%
11.5%
11.5%
18:00 | ![]() |
---|
+0.4%
+0.3%
+0.3%
18:00 | ![]() |
---|
+0.7%
+0.7%
+0.7%
19:00 | ![]() |
---|
21:30 | ![]() |
---|
-0.1%
+0.4%
+0.4%
21:30 | ![]() |
---|
+3.1%
+2.1%
+2.8%
21:30 | ![]() |
---|
-0.4%
-0.4%
-0.5%
21:30 | ![]() |
---|
-1.8%
-2.5%
-4.3%
Sat 29 Nov
18:30 | ![]() |
---|
Sun 30 Nov