June 2015
Time
Event
Previous
Forecast
Actual
Mon 1 Jun
*** | ![]() |
---|
7:30 | ![]() |
---|
48.0
52.3
7:50 | ![]() |
---|
+2.8%
-0.2%
+7.3%
7:50 | ![]() |
---|
+3.9%
+2.0%
+8.1%
9:00 | ![]() |
---|
50.1
50.3
50.2
9:00 | ![]() |
---|
53.4
53.2
9:30 | ![]() |
---|
-0.2%
0.0%
+0.2%
9:30 | ![]() |
---|
+2.8%
-1.8%
-4.4%
9:30 | ![]() |
---|
+23.6%
+20.5%
+16.3%
9:45 | ![]() |
---|
49.1
49.2
49.2
13:00 | ![]() |
---|
+5.0%
+1.4%
15:30 | ![]() |
---|
47.9
47.8
49.4
16:00 | ![]() |
---|
52.3
52.3
52.2
16:30 | ![]() |
---|
51.9
52.5
52.0
20:30 | ![]() |
---|
0.0%
+0.3%
+0.4%
20:30 | ![]() |
---|
+0.4%
+0.2%
0.0%
20:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
20:30 | ![]() |
---|
+0.1%
+0.2%
+0.1%
20:30 | ![]() |
---|
+1.3%
+1.3%
+1.2%
21:05 | ![]() |
---|
21:30 | ![]() |
---|
22:00 | ![]() |
---|
51.5
52.0
52.8
22:00 | ![]() |
---|
40.5
43.0
49.5
22:00 | ![]() |
---|
-0.6%
+0.8%
+2.2%
22:00 | ![]() |
---|
Tue 2 Jun
7:50 | ![]() |
---|
+35.2%
+35.6%
9:30 | ![]() |
---|
+0.1%
+0.3%
+0.9%
9:30 | ![]() |
---|
A$ -9.6B
A$ -10.8B
A$ -10.7B
12:30 | ![]() |
---|
2.00%
2.00%
2.00%
15:00 | ![]() |
---|
16:30 | ![]() |
---|
16:30 | ![]() |
---|
£ +1.2B
£ +1.0B
£ +1.2B
16:30 | ![]() |
---|
£ +1.8B
£ +1.9B
£ +1.7B
16:30 | ![]() |
---|
61.3K
63.5K
68.1K
16:30 | ![]() |
---|
+0.3%
+0.4%
16:30 | ![]() |
---|
-0.6%
0.0%
16:30 | ![]() |
---|
54.2
55.0
55.9
16:30 | ![]() |
---|
-2.9%
+0.8%
-2.2%
17:00 | ![]() |
---|
+0.2%
+0.1%
-0.1%
17:00 | ![]() |
---|
-2.3%
-2.0%
-2.2%
17:00 | ![]() |
---|
0.0%
+0.2%
+0.3%
17:00 | ![]() |
---|
+0.6%
+0.7%
+0.9%
22:00 | ![]() |
---|
+2.1%
-0.1%
-0.4%
22:00 | ![]() |
---|
49.7
49.8
48.1
Wed 3 Jun
7:01 | ![]() |
---|
-1.9%
-1.8%
-1.9%
7:30 | ![]() |
---|
49.7
49.6
9:00 | ![]() |
---|
-7.4%
-4.7%
9:30 | ![]() |
---|
9:30 | ![]() |
---|
+0.5%
+0.7%
+0.9%
9:30 | ![]() |
---|
+2.5%
+2.1%
+2.3%
9:45 | ![]() |
---|
52.9
53.5
10:30 | ![]() |
---|
48.6
47.6
13:00 | ![]() |
---|
14:00 | ![]() |
---|
+1.0%
+0.4%
+0.3%
14:00 | ![]() |
---|
+5.2%
+4.9%
+4.6%
16:00 | ![]() |
---|
53.3
53.3
53.8
16:00 | ![]() |
---|
53.4
53.4
53.6
16:30 | ![]() |
---|
59.5
59.2
56.5
17:00 | ![]() |
---|
11.3%
11.2%
11.1%
17:00 | ![]() |
---|
-0.8%
+0.6%
+0.7%
17:00 | ![]() |
---|
+1.6%
+2.0%
+2.2%
19:00 | ![]() |
---|
-1.6%
-7.6%
19:45 | ![]() |
---|
0.05%
0.05%
0.05%
20:15 | ![]() |
---|
+169K
+200K
+201K
20:30 | ![]() |
---|
$ -51.4B
$ -44.0B
$ -40.9B
20:30 | ![]() |
---|
20:30 | ![]() |
---|
C$ -3.02B
C$ -2.15B
C$ -2.97B
22:00 | ![]() |
---|
57.8
57.0
55.7
Thu 4 Jun
2:00 | ![]() |
---|
2:15 | ![]() |
---|
8:00 | ![]() |
---|
9:30 | ![]() |
---|
A$ -1.322B
A$ -2.100B
A$ -3.888B
9:30 | ![]() |
---|
+0.3%
+0.3%
0.0%
15:00 | ![]() |
---|
+1.6%
+0.2%
-0.1%
15:00 | ![]() |
---|
+8.5%
+8.5%
+8.6%
19:00 | ![]() |
---|
0.50%
0.50%
0.50%
19:30 | ![]() |
---|
+52.8%
-22.5%
19:35 | ![]() |
---|
20:30 | ![]() |
---|
-1.9%
-3.0%
-3.1%
20:30 | ![]() |
---|
+5.0%
+6.1%
+6.7%
20:30 | ![]() |
---|
282K
278K
276K
20:30 | ![]() |
---|
2.222M
2.207M
2.196M
22:00 | ![]() |
---|
58.2
55.0
62.3
Fri 5 Jun
0:00 | ![]() |
---|
7:30 | ![]() |
---|
47.0
47.8
13:00 | ![]() |
---|
106.0
107.2
107.2
13:00 | ![]() |
---|
109.2
110.7
111.1
20:30 | ![]() |
---|
+223K
+226K
+280K
20:30 | ![]() |
---|
5.4%
5.4%
5.5%
20:30 | ![]() |
---|
-1K
+5K
+7K
20:30 | ![]() |
---|
+0.1%
+0.2%
+0.3%
20:30 | ![]() |
---|
+2.2%
+2.2%
+2.3%
20:30 | ![]() |
---|
-19.7K
+10.0K
+58.9K
20:30 | ![]() |
---|
6.8%
6.8%
6.8%
20:30 | ![]() |
---|
65.8%
65.8%
65.9%
20:30 | ![]() |
---|
-0.1%
-0.2%
-0.1%
Sat 6 Jun
0:30 | ![]() |
---|
3:00 | ![]() |
---|
$ +20.523B
$ +16.000B
$ +20.541B
Sun 7 Jun
Mon 8 Jun
*** | ![]() |
---|
7:50 | ![]() |
---|
¥ +2795.3B
¥ +1687.4B
¥ +1326.4B
7:50 | ![]() |
---|
¥ +671.4B
¥ +153.0B
¥ -146.2B
7:50 | ![]() |
---|
+0.6%
+0.7%
+1.0%
7:50 | ![]() |
---|
+2.4%
+2.8%
+3.9%
7:50 | ![]() |
---|
+1.9%
+1.9%
+2.3%
7:50 | ![]() |
---|
+3.4%
+3.4%
+3.4%
10:19 | ![]() |
---|
$ +34.13B
$ +44.80B
$ +59.49B
10:19 | ![]() |
---|
+2102.1¥ *B
+2451.5¥ *B
+3668.0¥ *B
12:30 | ![]() |
---|
-18.16%
-13.18%
13:00 | ![]() |
---|
53.6
54.0
53.3
13:00 | ![]() |
---|
54.2
54.0
54.5
15:30 | ![]() |
---|
16:30 | ![]() |
---|
+19.6
+18.7
+17.1
20:15 | ![]() |
---|
181K
185K
201K
20:30 | ![]() |
---|
+11.6%
-5.0%
+11.6%
21:00 | ![]() |
---|
22:00 | ![]() |
---|
-1.9
+1.3
Tue 9 Jun
6:45 | ![]() |
---|
-0.7%
-2.8%
7:01 | ![]() |
---|
-2.4%
+1.2%
0.0%
7:50 | ![]() |
---|
+3.6%
+3.6%
+4.0%
7:50 | ![]() |
---|
+3.0%
+3.0%
+3.3%
8:00 | ![]() |
---|
+8.3%
+9.0%
9:30 | ![]() |
---|
+4
+7
9:30 | ![]() |
---|
+3
+7
9:30 | ![]() |
---|
+1.6%
-2.0%
+1.0%
9:30 | ![]() |
---|
+6.4%
+2.6%
9:30 | ![]() |
---|
+2.3%
0.0%
9:30 | ![]() |
---|
+1.5%
+1.3%
+1.2%
9:30 | ![]() |
---|
-4.6%
-4.5%
-4.6%
13:00 | ![]() |
---|
41.5
41.9
41.4
13:30 | ![]() |
---|
13:45 | ![]() |
---|
3.3%
3.2%
3.2%
13:45 | ![]() |
---|
3.3%
3.3%
3.3%
14:00 | ![]() |
---|
+10.5%
+15.0%
15:15 | ![]() |
---|
-0.2%
+0.1%
+0.2%
15:15 | ![]() |
---|
-1.1%
-1.3%
-1.2%
15:15 | ![]() |
---|
-0.2%
0.0%
15:15 | ![]() |
---|
-0.8%
-0.9%
16:30 | ![]() |
---|
£ -10.122B
£ -9.950B
£ -8.561B
17:00 | ![]() |
---|
+0.4%
+0.4%
+0.4%
17:00 | ![]() |
---|
+1.0%
+1.0%
+1.0%
18:00 | ![]() |
---|
96.9
97.2
98.3
22:00 | ![]() |
---|
+0.1%
+0.2%
+0.4%
22:00 | ![]() |
---|
-0.2%
+0.6%
+1.6%
22:00 | ![]() |
---|
4994K
5044K
5376K
Wed 10 Jun
7:50 | ![]() |
---|
+0.1%
+0.2%
+0.3%
7:50 | ![]() |
---|
-2.1%
-2.2%
-2.1%
7:50 | ![]() |
---|
+2.9%
-2.1%
+3.8%
7:50 | ![]() |
---|
+2.6%
-1.4%
+3.0%
8:30 | ![]() |
---|
102.4
95.3
10:50 | ![]() |
---|
16:00 | ![]() |
---|
16:30 | ![]() |
---|
+0.5%
+0.1%
+0.4%
16:30 | ![]() |
---|
+0.7%
+0.6%
+1.2%
16:30 | ![]() |
---|
+0.4%
+0.1%
-0.4%
16:30 | ![]() |
---|
+1.1%
+0.4%
+0.2%
19:00 | ![]() |
---|
-7.6%
+8.4%
22:00 | ![]() |
---|
+0.4%
+0.6%
Thu 11 Jun
2:00 | ![]() |
---|
$ +156.7B
$ -97.0B
$ -82.4B
5:00 | ![]() |
---|
3.50%
3.50%
3.25%
7:01 | ![]() |
---|
+33%
+36%
+34%
7:27 | ![]() |
---|
+27.6%
+21.6%
7:50 | ![]() |
---|
+1.9
-1.2
7:50 | ![]() |
---|
+2.4
-6.0
9:00 | ![]() |
---|
+3.6%
+3.0%
9:30 | ![]() |
---|
-2.9K
+15.0K
+42.0K
9:30 | ![]() |
---|
6.2%
6.2%
6.0%
9:30 | ![]() |
---|
64.8%
64.8%
64.7%
13:30 | ![]() |
---|
+10.0%
+10.1%
+10.1%
13:30 | ![]() |
---|
+10.4%
+10.4%
+10.4%
13:30 | ![]() |
---|
+5.9%
+6.0%
+6.1%
13:30 | ![]() |
---|
+6.2%
+6.2%
+6.2%
13:30 | ![]() |
---|
+12.0%
+11.9%
+11.4%
15:04 | ![]() |
---|
7079¥ *B
8500¥ *B
9008¥ *B
15:04 | ![]() |
---|
+10.1%
+10.4%
+10.8%
20:30 | ![]() |
---|
0.0%
+1.2%
+1.2%
20:30 | ![]() |
---|
+0.1%
+0.8%
+1.0%
20:30 | ![]() |
---|
-0.3%
+0.8%
+1.3%
20:30 | ![]() |
---|
-10.7%
-10.0%
-9.6%
20:30 | ![]() |
---|
276K
275K
279K
20:30 | ![]() |
---|
2.196M
2.190M
2.265M
20:30 | ![]() |
---|
83.6%
83.0%
82.7%
20:30 | ![]() |
---|
0.0%
+0.2%
+0.1%
20:30 | ![]() |
---|
+1.2%
+1.1%
21:30 | ![]() |
---|
22:00 | ![]() |
---|
+0.1%
+0.2%
+0.4%
Fri 12 Jun
6:30 | ![]() |
---|
51.8
51.5
6:45 | ![]() |
---|
-0.3%
+0.4%
11:00 | ![]() |
---|
70.0%
69.0%
12:30 | ![]() |
---|
+1.0%
+1.2%
12:30 | ![]() |
---|
-0.1%
+0.1%
12:30 | ![]() |
---|
-1.2%
-0.4%
12:30 | ![]() |
---|
-1.0%
+0.4%
-0.2%
16:30 | ![]() |
---|
-3.7%
-1.5%
16:30 | ![]() |
---|
-1.2%
-0.6%
17:00 | ![]() |
---|
-0.3%
+0.4%
+0.1%
17:00 | ![]() |
---|
+1.8%
+1.1%
+0.8%
20:30 | ![]() |
---|
-0.4%
+0.4%
+0.5%
20:30 | ![]() |
---|
-1.3%
-1.1%
-1.1%
20:30 | ![]() |
---|
-0.2%
+0.1%
+0.1%
20:30 | ![]() |
---|
+0.8%
+0.7%
+0.6%
20:30 | ![]() |
---|
+0.2%
+0.9%
20:30 | ![]() |
---|
+4.4%
+4.6%
22:00 | ![]() |
---|
90.7
91.2
94.6
Sat 13 Jun
Sun 14 Jun
Mon 15 Jun
7:01 | ![]() |
---|
-0.1%
+3.0%
7:01 | ![]() |
---|
+2.5%
+4.5%
15:00 | ![]() |
---|
15:00 | ![]() |
---|
15:15 | ![]() |
---|
-2.1%
+0.1%
-0.8%
15:15 | ![]() |
---|
-5.2%
-5.1%
-6.0%
15:15 | ![]() |
---|
-2.8%
+1.6%
17:00 | ![]() |
---|
€ +23.4B
€ +22.5B
€ +24.9B
17:00 | ![]() |
---|
€ +19.7B
€ +19.0B
€ +24.3B
20:30 | ![]() |
---|
+3.09
+6.00
-1.98
20:30 | ![]() |
---|
+2.9%
-0.5%
-2.1%
21:00 | ![]() |
---|
+2.3%
+3.1%
21:15 | ![]() |
---|
-0.3%
+0.2%
-0.2%
21:15 | ![]() |
---|
78.2%
78.3%
78.1%
22:00 | ![]() |
---|
54
56
59
Tue 16 Jun
4:00 | ![]() |
---|
$ +17.6B
$ +53.9B
4:00 | ![]() |
---|
$ -100.9B
$ +106.6B
9:30 | ![]() |
---|
9:30 | ![]() |
---|
-1.5%
-1.3%
9:30 | ![]() |
---|
+2.8%
+0.8%
12:00 | ![]() |
---|
-7.6%
-18.7%
14:00 | ![]() |
---|
+6.9%
+1.3%
16:30 | ![]() |
---|
+0.2%
+0.2%
+0.2%
16:30 | ![]() |
---|
-0.1%
+0.1%
+0.1%
16:30 | ![]() |
---|
+0.8%
+1.0%
+0.9%
16:30 | ![]() |
---|
+0.4%
+0.3%
+0.2%
16:30 | ![]() |
---|
+0.9%
+1.1%
+1.0%
16:30 | ![]() |
---|
+0.9%
+1.1%
+1.1%
16:30 | ![]() |
---|
+0.4%
+0.6%
-0.9%
16:30 | ![]() |
---|
-11.7%
-11.3%
-12.0%
16:30 | ![]() |
---|
+0.1%
+0.1%
+0.1%
16:30 | ![]() |
---|
-1.7%
-1.6%
-1.6%
16:30 | ![]() |
---|
0.0%
0.0%
0.0%
16:30 | ![]() |
---|
+0.1%
+0.1%
+0.1%
16:30 | ![]() |
---|
+9.6%
+5.5%
17:00 | ![]() |
---|
+0.1%
+0.1%
17:00 | ![]() |
---|
+0.9%
+0.8%
17:00 | ![]() |
---|
61.2
53.7
19:00 | ![]() |
---|
20:30 | ![]() |
---|
1.135M
1.090M
1.036M
20:30 | ![]() |
---|
+20.2%
-4.0%
-11.1%
20:30 | ![]() |
---|
1.143M
1.100M
1.275M
20:30 | ![]() |
---|
+10.1%
-3.5%
+11.8%
20:30 | ![]() |
---|
C$ +22.50B
C$ +5.00B
C$ +12.94B
23:00 | ![]() |
---|
Wed 17 Jun
6:45 | ![]() |
---|
NZ$ -3.194B
NZ$ +0.282B
NZ$ +0.662B
6:45 | ![]() |
---|
-3.3%
-3.8%
-3.6%
7:50 | ![]() |
---|
¥ -53.4B
¥ -258.8B
¥ -216.0B
8:30 | ![]() |
---|
+0.1%
-0.1%
14:00 | ![]() |
---|
+15.0%
+15.0%
16:00 | ![]() |
---|
16:30 | ![]() |
---|
-6.5K
-13.8K
-13.8K
16:30 | ![]() |
---|
2.3%
2.2%
2.3%
16:30 | ![]() |
---|
5.5%
5.5%
5.5%
16:30 | ![]() |
---|
17:00 | ![]() |
---|
+0.8%
+0.3%
17:00 | ![]() |
---|
-2.7%
0.0%
17:00 | ![]() |
---|
+0.2%
+0.2%
+0.2%
17:00 | ![]() |
---|
+0.3%
+0.3%
+0.3%
17:00 | ![]() |
---|
+0.9%
+0.9%
+0.9%
17:00 | ![]() |
---|
-0.1
+0.1
19:00 | ![]() |
---|
+8.4%
-5.5%
20:30 | ![]() |
---|
+0.8%
+0.3%
+1.9%
Thu 18 Jun
2:00 | ![]() |
---|
0.25%
0.25%
0.25%
6:45 | ![]() |
---|
+0.8%
+0.6%
+0.2%
6:45 | ![]() |
---|
+3.5%
+3.1%
+2.6%
14:00 | ![]() |
---|
+28.6*B francs
+28.6*B francs
+34.3*B francs
15:30 | ![]() |
---|
-0.75%
-0.75%
-0.75%
16:00 | ![]() |
---|
16:30 | ![]() |
---|
+1.2%
-0.1%
+0.2%
16:30 | ![]() |
---|
+4.7%
+4.6%
+4.6%
16:30 | ![]() |
---|
+1.2%
-0.2%
+0.2%
16:30 | ![]() |
---|
+4.7%
+4.3%
+4.4%
16:30 | ![]() |
---|
3.2%
3.3%
3.2%
17:00 | ![]() |
---|
+1.1%
+2.2%
20:30 | ![]() |
---|
$ -113.5B
$ -117.3B
$ -113.3B
20:30 | ![]() |
---|
+0.1%
+0.5%
+0.4%
20:30 | ![]() |
---|
-0.2%
+0.1%
0.0%
20:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
20:30 | ![]() |
---|
+1.8%
+1.8%
+1.7%
20:30 | ![]() |
---|
279K
277K
267K
20:30 | ![]() |
---|
2.265M
2.210M
2.222M
22:00 | ![]() |
---|
+6.7
+8.0
+15.2
22:00 | ![]() |
---|
+0.7%
+0.4%
+0.7%
Fri 19 Jun
9:00 | ![]() |
---|
123.9
119.9
11:04 | ![]() |
---|
12:30 | ![]() |
---|
-1.3%
+0.2%
+0.1%
13:00 | ![]() |
---|
107.2
106.4
13:00 | ![]() |
---|
111.1
111.0
13:30 | ![]() |
---|
+13.7%
+6.3%
13:30 | ![]() |
---|
+17.8%
+11.6%
14:30 | ![]() |
---|
16:00 | ![]() |
---|
€ +24.9B
€ +20.4B
16:00 | ![]() |
---|
€ +18.6B
€ +22.3B
16:30 | ![]() |
---|
£ -4.0B
£ +12.4B
16:30 | ![]() |
---|
£ +6.8B
£ +10.3B
£ +10.1B
20:30 | ![]() |
---|
-0.1%
+0.5%
+0.6%
20:30 | ![]() |
---|
+0.8%
+0.8%
+0.9%
20:30 | ![]() |
---|
+0.1%
+0.3%
+0.4%
20:30 | ![]() |
---|
+2.3%
+2.1%
+2.2%
20:30 | ![]() |
---|
+0.7%
+0.7%
-0.1%
20:30 | ![]() |
---|
+0.5%
+0.3%
-0.6%
Sat 20 Jun
Sun 21 Jun
Mon 22 Jun
*** | ![]() |
---|
6:00 | ![]() |
---|
117.4
113.0
11:00 | ![]() |
---|
+7.1%
+7.1%
13:00 | ![]() |
---|
+6.4%
+5.7%
13:00 | ![]() |
---|
14:30 | ![]() |
---|
15:00 | ![]() |
---|
+4.0%
+1.6%
15:00 | ![]() |
---|
+1.4%
+1.5%
16:30 | ![]() |
---|
+2.8%
+3.0%
+3.0%
16:30 | ![]() |
---|
HK$ +17.05B
HK$ +0.38B
20:30 | ![]() |
---|
-0.15
+0.12
-0.17
22:00 | ![]() |
---|
5.04M
5.26M
5.35M
22:00 | ![]() |
---|
-3.3%
+4.4%
+5.1%
22:00 | ![]() |
---|
-5.5
-5.8
-5.6
Tue 23 Jun
1:00 | ![]() |
---|
8:00 | ![]() |
---|
-0.1%
-0.3%
9:30 | ![]() |
---|
+1.9%
+2.0%
+1.6%
9:30 | ![]() |
---|
+6.8%
+7.4%
+6.9%
9:45 | ![]() |
---|
49.2
49.4
49.6
16:00 | ![]() |
---|
52.2
52.2
52.5
16:00 | ![]() |
---|
53.8
53.6
54.4
16:00 | ![]() |
---|
53.6
53.5
54.1
18:00 | ![]() |
---|
-5
+2
-7
20:00 | ![]() |
---|
20:30 | ![]() |
---|
-0.5%
-1.0%
-1.8%
20:30 | ![]() |
---|
+0.5%
+0.5%
+0.5%
21:00 | ![]() |
---|
+0.3%
+0.5%
+0.3%
22:00 | ![]() |
---|
517K
523K
546K
22:00 | ![]() |
---|
+6.8%
+1.2%
+2.2%
22:00 | ![]() |
---|
+1
+4
+6
Wed 24 Jun
7:50 | ![]() |
---|
7:50 | ![]() |
---|
+0.7%
+0.5%
+0.6%
9:00 | ![]() |
---|
0.0%
-1.0%
13:00 | ![]() |
---|
48.1
48.3
46.9
14:00 | ![]() |
---|
1.25
1.73
16:30 | ![]() |
---|
42116
43350
42530
19:00 | ![]() |
---|
-5.5%
+1.6%
20:30 | ![]() |
---|
-0.7%
-0.2%
-0.2%
20:30 | ![]() |
---|
+1.8%
+1.9%
+2.1%
20:30 | ![]() |
---|
-0.1%
-0.1%
0.0%
20:30 | ![]() |
---|
+0.8%
+0.8%
+0.8%
Thu 25 Jun
15:00 | ![]() |
---|
16:00 | ![]() |
---|
16:00 | ![]() |
---|
16:30 | ![]() |
---|
HK$ -39.2B
HK$ -34.0B
HK$ -40.1B
18:00 | ![]() |
---|
+51
+35
+29
20:30 | ![]() |
---|
+0.4%
+0.5%
+0.5%
20:30 | ![]() |
---|
0.0%
+0.7%
+0.9%
20:30 | ![]() |
---|
+0.1%
+0.2%
+0.2%
20:30 | ![]() |
---|
+0.1%
+0.1%
+0.1%
20:30 | ![]() |
---|
+1.2%
+1.2%
+1.2%
20:30 | ![]() |
---|
267K
273K
271K
20:30 | ![]() |
---|
2.222M
2.218M
2.247M
23:00 | ![]() |
---|
-13
-9
-9
23:55 | ![]() |
---|
Fri 26 Jun
6:45 | ![]() |
---|
NZ$ +0.123B
NZ$ -0.100B
NZ$ +0.350B
7:30 | ![]() |
---|
3.3%
3.3%
3.3%
7:30 | ![]() |
---|
1.17
1.17
1.19
7:30 | ![]() |
---|
-1.3%
+3.6%
+4.8%
7:30 | ![]() |
---|
+0.5%
+0.5%
+0.3%
7:30 | ![]() |
---|
+0.2%
+0.1%
+0.1%
7:30 | ![]() |
---|
+0.1%
+0.1%
+0.2%
7:30 | ![]() |
---|
+0.6%
+0.4%
+0.5%
7:30 | ![]() |
---|
+0.3%
0.0%
+0.1%
7:30 | ![]() |
---|
+0.4%
+0.4%
+0.4%
16:00 | ![]() |
---|
+5.3%
+5.4%
+5.0%
22:00 | ![]() |
---|
94.6
94.6
96.1
Sat 27 Jun
Sun 28 Jun
9:30 | ![]() |
---|
+2.6%
+0.6%
Mon 29 Jun
7:50 | ![]() |
---|
+5.0%
+2.2%
+3.0%
7:50 | ![]() |
---|
+8.6%
+3.5%
+5.3%
7:50 | ![]() |
---|
+1.2%
-0.8%
-2.2%
7:50 | ![]() |
---|
+0.1%
-2.3%
-4.0%
14:30 | ![]() |
---|
16:30 | ![]() |
---|
£ +1.2B
£ +1.1B
£ +1.0B
16:30 | ![]() |
---|
£ +1.7B
£ +2.0B
£ +2.1B
16:30 | ![]() |
---|
68.1K
68.8K
64.4K
16:30 | ![]() |
---|
+0.4%
+0.5%
16:30 | ![]() |
---|
0.0%
+0.7%
16:30 | ![]() |
---|
-2.2%
-2.7%
-0.1%
17:00 | ![]() |
---|
103.8
103.8
103.5
17:00 | ![]() |
---|
+0.28
+0.27
+0.14
17:00 | ![]() |
---|
-3.0
-3.0
-3.4
17:00 | ![]() |
---|
+7.8
+8.0
+7.9
17:00 | ![]() |
---|
-5.6
-5.6
-5.6
17:34 | ![]() |
---|
98.31
98.97
20:30 | ![]() |
---|
-0.9%
+0.3%
+0.5%
20:30 | ![]() |
---|
+3.8%
+4.5%
+4.4%
22:00 | ![]() |
---|
+3.4%
+1.0%
+0.9%
22:00 | ![]() |
---|
+13.4%
+11.8%
+8.3%
22:30 | ![]() |
---|
-20.8
-16.0
-7.0
Tue 30 Jun
6:45 | ![]() |
---|
-1.7%
0.0%
7:05 | ![]() |
---|
+1
+2
+7
9:00 | ![]() |
---|
+0.6%
-2.3%
9:00 | ![]() |
---|
+15.7
-2.3
9:30 | ![]() |
---|
+0.9%
+0.7%
+0.6%
9:30 | ![]() |
---|
+0.3%
+0.5%
+0.5%
9:30 | ![]() |
---|
+6.1%
+6.1%
+6.2%
11:00 | ![]() |
---|
+7.7%
+8.1%
12:00 | ![]() |
---|
-7.5%
-16.6%
13:00 | ![]() |
---|
913K
915K
912K
13:00 | ![]() |
---|
+0.4%
+5.5%
+5.8%
13:00 | ![]() |
---|
-12.1%
-7.4%
15:00 | ![]() |
---|
93.1
93.7
89.7
16:30 | ![]() |
---|
£ -25.3B
£ -24.0B
£ -26.5B
16:30 | ![]() |
---|
+0.3%
+0.4%
+0.4%
16:30 | ![]() |
---|
+2.4%
+2.5%
+2.9%
16:30 | ![]() |
---|
+1.7%
+2.0%
16:30 | ![]() |
---|
+3.7%
+5.7%
16:30 | ![]() |
---|
+0.4%
+0.5%
+0.5%
16:32 | ![]() |
---|
+14.2%
+14.3%
17:00 | ![]() |
---|
11.1%
11.1%
11.1%
17:00 | ![]() |
---|
+0.3%
+0.2%
+0.2%
17:00 | ![]() |
---|
+0.9%
+0.8%
+0.8%
20:30 | ![]() |
---|
-0.2%
+0.1%
-0.1%
21:00 | ![]() |
---|
47.70
46.55
21:00 | ![]() |
---|
175.20
177.01
21:00 | ![]() |
---|
+0.95%
+0.80%
+0.30%
21:00 | ![]() |
---|
+5.04%
+5.50%
+4.91%
21:45 | ![]() |
---|
46.2
50.0
49.4
22:00 | ![]() |
---|
95.4
97.4
101.4