November 2015
Time
Event
Previous
Forecast
Actual
Sun 1 Nov
9:00 | ![]() |
---|
49.8
50.0
49.8
9:00 | ![]() |
---|
53.4
53.1
15:00 | ![]() |
---|
Mon 2 Nov
6:30 | ![]() |
---|
52.1
50.2
8:30 | ![]() |
---|
-6.9%
+1.0%
+2.2%
8:30 | ![]() |
---|
+5.1%
+24.1%
+21.4%
9:45 | ![]() |
---|
47.2
47.6
48.3
13:00 | ![]() |
---|
-3.0%
+0.2%
16:15 | ![]() |
---|
-0.3%
+0.2%
16:30 | ![]() |
---|
49.5
50.1
50.7
17:00 | ![]() |
---|
52.0
52.0
52.3
17:30 | ![]() |
---|
51.5
51.3
55.5
22:45 | ![]() |
---|
54.0
54.0
54.1
23:00 | ![]() |
---|
50.2
50.0
50.1
23:00 | ![]() |
---|
38.0
39.8
39.0
23:00 | ![]() |
---|
+0.7%
+0.5%
+0.6%
Tue 3 Nov
*** | ![]() |
---|
1:00 | ![]() |
---|
7:00 | ![]() |
---|
+12.6%
+14.0%
8:00 | ![]() |
---|
+5.5%
+6.9%
11:30 | ![]() |
---|
2.00%
2.00%
2.00%
16:30 | ![]() |
---|
-5.4%
-5.4%
-6.4%
17:30 | ![]() |
---|
59.9
58.8
58.8
23:00 | ![]() |
---|
-1.7%
-0.9%
-1.0%
23:00 | ![]() |
---|
47.3
47.4
45.5
Wed 4 Nov
1:00 | ![]() |
---|
3:00 | ![]() |
---|
5:45 | ![]() |
---|
+0.3%
+0.4%
-0.4%
5:45 | ![]() |
---|
+3.0%
+2.5%
+1.5%
5:45 | ![]() |
---|
5.9%
6.0%
6.0%
5:45 | ![]() |
---|
69.3%
69.3%
68.6%
5:45 | ![]() |
---|
+0.5%
+0.5%
+0.4%
5:45 | ![]() |
---|
+0.5%
+0.5%
+0.4%
5:45 | ![]() |
---|
+1.2%
+1.1%
+0.9%
6:30 | ![]() |
---|
52.3
48.9
7:50 | ![]() |
---|
+35.1%
+32.5%
8:01 | ![]() |
---|
-1.9%
-1.8%
8:30 | ![]() |
---|
A$ -3.095B
A$ -2.900B
A$ -2.317B
8:30 | ![]() |
---|
+0.4%
+0.4%
+0.4%
8:30 | ![]() |
---|
+0.8%
+0.7%
+0.6%
9:45 | ![]() |
---|
50.5
52.0
10:30 | ![]() |
---|
45.7
46.6
13:00 | ![]() |
---|
40.6
40.8
41.5
17:00 | ![]() |
---|
54.2
54.2
54.1
17:00 | ![]() |
---|
54.0
54.0
53.9
17:30 | ![]() |
---|
53.3
54.5
54.9
18:00 | ![]() |
---|
-0.8%
-0.5%
-0.3%
18:00 | ![]() |
---|
-2.6%
-3.3%
-3.1%
18:30 | ![]() |
---|
20:00 | ![]() |
---|
-3.5%
-0.8%
21:00 | ![]() |
---|
21:15 | ![]() |
---|
+200K
+180K
+182K
21:30 | ![]() |
---|
$ -48.33B
$ -41.00B
$ -40.81B
21:30 | ![]() |
---|
C$ -2.53B
C$ -1.75B
C$ -1.73B
22:45 | ![]() |
---|
54.4
54.5
54.8
22:45 | ![]() |
---|
54.5
55.0
23:00 | ![]() |
---|
23:00 | ![]() |
---|
56.9
56.5
59.1
Thu 5 Nov
3:30 | ![]() |
---|
6:25 | ![]() |
---|
7:50 | ![]() |
---|
8:30 | ![]() |
---|
9:00 | ![]() |
---|
14:45 | ![]() |
---|
-19
-17
-18
15:00 | ![]() |
---|
16:00 | ![]() |
---|
-0.9%
+0.6%
+1.1%
16:00 | ![]() |
---|
+8.6%
+9.5%
+9.7%
16:15 | ![]() |
---|
+0.1%
0.0%
+0.1%
16:15 | ![]() |
---|
-1.4%
-1.4%
-1.4%
16:15 | ![]() |
---|
+0.4%
0.0%
16:15 | ![]() |
---|
-1.2%
-1.2%
17:00 | ![]() |
---|
18:00 | ![]() |
---|
18:00 | ![]() |
---|
0.0%
+0.2%
-0.1%
18:00 | ![]() |
---|
+2.3%
+3.0%
+2.9%
20:00 | ![]() |
---|
20:00 | ![]() |
---|
0.50%
0.50%
0.50%
20:00 | ![]() |
---|
20:00 | ![]() |
---|
20:30 | ![]() |
---|
+93.2%
-1.3%
21:30 | ![]() |
---|
21:30 | ![]() |
---|
21:30 | ![]() |
---|
+3.3%
-0.3%
+1.6%
21:30 | ![]() |
---|
-1.4%
+2.5%
+1.4%
21:30 | ![]() |
---|
260K
262K
276K
21:30 | ![]() |
---|
2.144M
2.140M
2.163M
23:00 | ![]() |
---|
53.7
54.0
53.1
Fri 6 Nov
1:45 | ![]() |
---|
2:30 | ![]() |
---|
6:30 | ![]() |
---|
51.9
52.1
9:00 | ![]() |
---|
12:00 | ![]() |
---|
13:00 | ![]() |
---|
103.5
101.8
101.4
13:00 | ![]() |
---|
112.2
112.1
111.9
17:30 | ![]() |
---|
+1.0%
-0.1%
-0.2%
17:30 | ![]() |
---|
+1.9%
+1.3%
+1.1%
17:30 | ![]() |
---|
+0.5%
+0.6%
+0.8%
17:30 | ![]() |
---|
-0.8%
-0.7%
-0.6%
17:30 | ![]() |
---|
£ -11.149B
£ -10.600B
£ -9.351B
21:30 | ![]() |
---|
+142K
+185K
+271K
21:30 | ![]() |
---|
5.1%
5.0%
5.0%
21:30 | ![]() |
---|
-9K
-5K
0K
21:30 | ![]() |
---|
0.0%
+0.2%
+0.4%
21:30 | ![]() |
---|
+2.2%
+2.3%
+2.5%
21:30 | ![]() |
---|
-3.7%
+1.5%
-6.7%
21:30 | ![]() |
---|
+12.1K
+10.0K
+44.4K
21:30 | ![]() |
---|
7.1%
7.1%
7.0%
21:30 | ![]() |
---|
65.9%
65.8%
66.0%
22:00 | ![]() |
---|
23:00 | ![]() |
---|
+0.5%
+0.6%
Sat 7 Nov
4:00 | ![]() |
---|
$ +16.018B
$ +18.000B
$ +28.918B
5:15 | ![]() |
---|
18:30 | ![]() |
---|
Sun 8 Nov
0:10 | ![]() |
---|
10:09 | ![]() |
---|
+3762.0¥ *B
+3671.0¥ *B
+3932.0¥ *B
11:00 | ![]() |
---|
$ +60.34B
$ +62.00B
$ +61.64B
Mon 9 Nov
8:30 | ![]() |
---|
+3.9%
+0.4%
9:30 | ![]() |
---|
+0.5%
+0.5%
+0.6%
17:30 | ![]() |
---|
+11.7
+13.1
+15.1
21:15 | ![]() |
---|
230K
200K
198K
*** | ![]() |
---|
23:00 | ![]() |
---|
0.0
+0.9
+1.6
Tue 10 Nov
1:00 | ![]() |
---|
7:30 | ![]() |
---|
+38.3%
+18.6%
7:50 | ![]() |
---|
¥ +1653.1B
¥ +2154.0B
¥ +1468.4B
7:50 | ![]() |
---|
¥ -326.1B
¥ +85.3B
¥ +82.3B
8:01 | ![]() |
---|
+2.6%
+0.8%
-0.2%
8:30 | ![]() |
---|
+5
+2
8:30 | ![]() |
---|
+9
+9
8:30 | ![]() |
---|
+2.9%
0.0%
+2.0%
8:30 | ![]() |
---|
-0.4%
-8.5%
9:30 | ![]() |
---|
+1.6%
+1.5%
+1.3%
9:30 | ![]() |
---|
-5.9%
-5.9%
-5.9%
12:30 | ![]() |
---|
-18.62%
-7.25%
13:00 | ![]() |
---|
47.5
48.0
48.2
13:00 | ![]() |
---|
49.1
49.3
49.1
14:45 | ![]() |
---|
3.2%
3.3%
3.3%
14:45 | ![]() |
---|
3.4%
3.4%
3.4%
16:15 | ![]() |
---|
18:00 | ![]() |
---|
19:00 | ![]() |
---|
96.1
96.4
96.1
19:15 | ![]() |
---|
21:30 | ![]() |
---|
-0.1%
-0.1%
-0.5%
21:30 | ![]() |
---|
-10.7%
-9.4%
-10.5%
23:00 | ![]() |
---|
+0.1%
+0.1%
+0.5%
23:00 | ![]() |
---|
-1.0%
+0.1%
+0.5%
Wed 11 Nov
*** | ![]() |
---|
*** | ![]() |
---|
0:55 | ![]() |
---|
4:05 | ![]() |
---|
7:30 | ![]() |
---|
97.8
101.7
7:50 | ![]() |
---|
+3.8%
+3.8%
+3.6%
7:50 | ![]() |
---|
+3.1%
+3.1%
+2.9%
9:30 | ![]() |
---|
13:30 | ![]() |
---|
+10.9%
+10.9%
+11.0%
13:30 | ![]() |
---|
+10.5%
+10.6%
+10.6%
13:30 | ![]() |
---|
+5.7%
+5.8%
+5.6%
13:30 | ![]() |
---|
+6.2%
+6.2%
+6.1%
13:30 | ![]() |
---|
+10.3%
+10.2%
+10.2%
14:00 | ![]() |
---|
-19.1%
-23.1%
17:30 | ![]() |
---|
+4.6K
+1.4K
+3.3K
17:30 | ![]() |
---|
2.3%
2.3%
2.3%
17:30 | ![]() |
---|
5.4%
5.4%
5.3%
20:00 | ![]() |
---|
-0.8%
-1.3%
21:15 | ![]() |
---|
*** | ![]() |
---|
*** | ![]() |
---|
Thu 12 Nov
5:30 | ![]() |
---|
55.4
53.3
5:45 | ![]() |
---|
-0.5%
-1.2%
7:50 | ![]() |
---|
-5.7%
+3.1%
+7.5%
7:50 | ![]() |
---|
-3.5%
-4.6%
-1.7%
7:50 | ![]() |
---|
-0.5%
-0.4%
-0.6%
7:50 | ![]() |
---|
-3.9%
-3.5%
-3.8%
8:00 | ![]() |
---|
+3.5%
+3.5%
8:00 | ![]() |
---|
114.9
122.7
8:01 | ![]() |
---|
+44%
+45%
+49%
8:30 | ![]() |
---|
-5.1K
+15.0K
+58.6K
8:30 | ![]() |
---|
6.2%
6.2%
5.9%
8:30 | ![]() |
---|
64.9%
64.9%
65.0%
16:00 | ![]() |
---|
10500¥ *B
8000¥ *B
5136¥ *B
16:00 | ![]() |
---|
+13.1%
+13.2%
+13.5%
18:00 | ![]() |
---|
-0.5%
-0.1%
-0.3%
18:00 | ![]() |
---|
+0.9%
+1.3%
+1.7%
21:30 | ![]() |
---|
276K
270K
276K
21:30 | ![]() |
---|
2.163M
2.155M
2.174M
21:30 | ![]() |
---|
+0.6%
+0.1%
21:30 | ![]() |
---|
+5.6%
+5.6%
21:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
21:30 | ![]() |
---|
+1.3%
+1.3%
+1.3%
22:15 | ![]() |
---|
22:30 | ![]() |
---|
22:45 | ![]() |
---|
23:00 | ![]() |
---|
5370K
5400K
5526K
23:15 | ![]() |
---|
Fri 13 Nov
1:15 | ![]() |
---|
3:00 | ![]() |
---|
$ +91.1B
$ -131.5B
$ -136.5B
7:00 | ![]() |
---|
10:00 | ![]() |
---|
68.7%
68.8%
12:30 | ![]() |
---|
+1.0%
+1.1%
12:30 | ![]() |
---|
-0.9%
-0.8%
12:30 | ![]() |
---|
-0.9%
+1.5%
12:30 | ![]() |
---|
+0.1%
+0.1%
-0.4%
16:15 | ![]() |
---|
-0.1%
-0.2%
+0.2%
16:15 | ![]() |
---|
-6.8%
-6.8%
-6.6%
16:30 | ![]() |
---|
+0.4%
+0.5%
+0.9%
16:30 | ![]() |
---|
+2.8%
+2.0%
+2.3%
17:00 | ![]() |
---|
18:00 | ![]() |
---|
€ +11.2B
€ +16.0B
€ +20.5B
18:00 | ![]() |
---|
€ +19.8B
€ +19.3B
€ +20.1B
18:00 | ![]() |
---|
+0.4%
+0.4%
+0.3%
18:00 | ![]() |
---|
+1.5%
+1.7%
+1.6%
21:00 | ![]() |
---|
21:30 | ![]() |
---|
0.1%
+0.3%
+0.1%
21:30 | ![]() |
---|
-0.3%
+0.4%
+0.2%
21:30 | ![]() |
---|
-0.5%
+0.2%
-0.4%
21:30 | ![]() |
---|
-1.1%
-1.2%
-1.6%
21:30 | ![]() |
---|
-0.3%
+0.1%
-0.3%
21:30 | ![]() |
---|
+0.8%
+0.5%
+0.1%
23:00 | ![]() |
---|
0.0%
0.0%
+0.3%
23:00 | ![]() |
---|
90.0
91.5
93.1
Sat 14 Nov
1:30 | ![]() |
---|
Sun 15 Nov
Mon 16 Nov
5:45 | ![]() |
---|
+0.1%
+1.4%
+1.6%
7:50 | ![]() |
---|
-0.3%
-0.1%
-0.2%
7:50 | ![]() |
---|
-1.2%
-0.2%
-0.8%
7:50 | ![]() |
---|
+0.1%
-0.2%
0.0%
7:50 | ![]() |
---|
+1.5%
+1.7%
+2.0%
8:01 | ![]() |
---|
+0.6%
-1.3%
8:01 | ![]() |
---|
+5.6%
+6.2%
8:30 | ![]() |
---|
+5.5%
-3.6%
8:30 | ![]() |
---|
+7.7%
+4.2%
16:30 | ![]() |
---|
18:00 | ![]() |
---|
+0.2%
+0.1%
+0.1%
18:00 | ![]() |
---|
0.0%
0.0%
+0.1%
18:00 | ![]() |
---|
+1.0%
+1.0%
+1.1%
18:15 | ![]() |
---|
21:30 | ![]() |
---|
-11.36
-6.35
-10.74
21:30 | ![]() |
---|
-0.2%
+0.2%
-1.5%
21:30 | ![]() |
---|
C$ +3.11B
C$ +3.35B
22:00 | ![]() |
---|
-2.1%
+1.8%
Tue 17 Nov
0:00 | ![]() |
---|
1:00 | ![]() |
---|
5:30 | ![]() |
---|
8:30 | ![]() |
---|
10:00 | ![]() |
---|
+1.94%
+1.85%
12:00 | ![]() |
---|
-27.2%
-6.5%
15:00 | ![]() |
---|
+9.8%
+2.9%
16:30 | ![]() |
---|
3.3%
3.3%
3.3%
17:30 | ![]() |
---|
-0.1%
+0.1%
+0.1%
17:30 | ![]() |
---|
-0.1%
-0.1%
-0.1%
17:30 | ![]() |
---|
+1.0%
+1.0%
+1.1%
17:30 | ![]() |
---|
-0.1%
+0.1%
0.0%
17:30 | ![]() |
---|
+0.8%
+0.9%
+0.7%
17:30 | ![]() |
---|
+0.9%
+0.9%
+0.8%
17:30 | ![]() |
---|
+0.6%
+0.2%
+0.2%
17:30 | ![]() |
---|
-13.3%
-12.0%
-12.1%
17:30 | ![]() |
---|
-0.1%
-0.1%
0.0%
17:30 | ![]() |
---|
-1.8%
-1.4%
-1.3%
17:30 | ![]() |
---|
+0.1%
0.0%
-0.1%
17:30 | ![]() |
---|
+0.2%
+0.4%
+0.3%
17:30 | ![]() |
---|
+5.2%
+5.4%
+6.1%
18:00 | ![]() |
---|
30.1
28.3
21:30 | ![]() |
---|
-0.2%
+0.2%
+0.2%
21:30 | ![]() |
---|
0.0%
+0.1%
+0.2%
21:30 | ![]() |
---|
+0.2%
+0.2%
+0.2%
21:30 | ![]() |
---|
+1.9%
+1.9%
+1.9%
22:15 | ![]() |
---|
-0.2%
+0.1%
-0.2%
22:15 | ![]() |
---|
77.5%
77.5%
77.5%
22:15 | ![]() |
---|
23:00 | ![]() |
---|
5.30%
4.99%
23:00 | ![]() |
---|
64
64
62
Wed 18 Nov
4:30 | ![]() |
---|
5:00 | ![]() |
---|
$ +20.4B
$ +33.6B
5:00 | ![]() |
---|
$ -9.2B
$ -175.1B
6:10 | ![]() |
---|
7:00 | ![]() |
---|
-0.4%
-0.1%
7:30 | ![]() |
---|
+0.1%
+0.1%
8:30 | ![]() |
---|
+0.6%
+0.6%
+0.6%
8:30 | ![]() |
---|
+2.3%
+2.3%
+2.3%
16:00 | ![]() |
---|
18:00 | ![]() |
---|
-0.2%
-0.4%
18:00 | ![]() |
---|
-6.0%
+1.8%
18:00 | ![]() |
---|
+18.3
0.0
20:00 | ![]() |
---|
-1.3%
+6.2%
21:00 | ![]() |
---|
21:30 | ![]() |
---|
1.206M
1.160M
1.060M
21:30 | ![]() |
---|
+6.5%
-3.8%
-11.0%
21:30 | ![]() |
---|
1.103M
1.147M
1.150M
21:30 | ![]() |
---|
-5.0%
+3.8%
+4.1%
23:00 | ![]() |
---|
Thu 19 Nov
2:30 | ![]() |
---|
3:00 | ![]() |
---|
5:45 | ![]() |
---|
-0.3%
+1.6%
5:45 | ![]() |
---|
-0.2%
+1.3%
7:50 | ![]() |
---|
¥ -114.5B
¥ -246.3B
¥ +111.5B
11:17 | ![]() |
---|
12:30 | ![]() |
---|
-0.2%
+0.2%
-0.2%
13:30 | ![]() |
---|
+1.8%
+4.2%
13:30 | ![]() |
---|
+4.9%
+7.4%
14:00 | ![]() |
---|
-23.1%
-22.9%
14:30 | ![]() |
---|
15:00 | ![]() |
---|
+30.5*B francs
+41.6*B francs
16:00 | ![]() |
---|
16:30 | ![]() |
---|
17:00 | ![]() |
---|
€ +13.7B
€ +33.1B
17:00 | ![]() |
---|
€ +17.7B
€ +29.4B
17:30 | ![]() |
---|
+1.9%
-0.5%
-0.6%
17:30 | ![]() |
---|
+6.5%
+4.5%
+3.8%
17:30 | ![]() |
---|
+1.7%
-0.6%
-0.9%
17:30 | ![]() |
---|
+5.9%
+3.9%
+3.0%
19:00 | ![]() |
---|
-18
-10
-11
20:30 | ![]() |
---|
21:30 | ![]() |
---|
276K
270K
271K
21:30 | ![]() |
---|
2.174M
2.167M
2.175M
21:30 | ![]() |
---|
-4.5
-0.5
+1.9
21:30 | ![]() |
---|
-0.1%
+0.2%
-0.1%
22:30 | ![]() |
---|
23:00 | ![]() |
---|
-0.2%
+0.5%
+0.6%
Fri 20 Nov
10:00 | ![]() |
---|
+7.3%
+7.8%
13:00 | ![]() |
---|
15:00 | ![]() |
---|
+1.3%
+2.5%
17:30 | ![]() |
---|
£ +17.9B
£ -4.0B
17:30 | ![]() |
---|
£ +9.4B
£ +6.0B
£ +8.2B
21:30 | ![]() |
---|
+0.5%
+0.1%
-0.5%
21:30 | ![]() |
---|
0.0%
-0.4%
-0.5%
21:30 | ![]() |
---|
-0.2%
+0.1%
+0.1%
21:30 | ![]() |
---|
+1.0%
+1.0%
+1.0%
21:30 | ![]() |
---|
+0.2%
+0.2%
+0.3%
21:30 | ![]() |
---|
+2.1%
+2.0%
+2.1%
23:00 | ![]() |
---|
-7.7
-7.5
-6.0
Sat 21 Nov
0:00 | ![]() |
---|
-1
+1
Sun 22 Nov
1:00 | ![]() |
---|
3:30 | ![]() |
---|
19:00 | ![]() |
---|
Mon 23 Nov
*** | ![]() |
---|
16:00 | ![]() |
---|
+1.2%
+1.4%
16:30 | ![]() |
---|
+2.0%
+1.9%
+2.4%
17:00 | ![]() |
---|
52.3
52.3
52.8
17:00 | ![]() |
---|
54.1
54.1
54.6
17:00 | ![]() |
---|
53.9
54.0
54.4
21:30 | ![]() |
---|
-0.37
+0.05
-0.04
22:45 | ![]() |
---|
54.1
54.0
52.6
23:00 | ![]() |
---|
5.55M
5.40M
5.36M
23:00 | ![]() |
---|
+4.7%
-2.7%
-3.4%
Tue 24 Nov
13:00 | ![]() |
---|
+2.9%
+2.8%
16:30 | ![]() |
---|
17:05 | ![]() |
---|
17:30 | ![]() |
---|
19:00 | ![]() |
---|
+19
+25
+7
21:30 | ![]() |
---|
+1.5%
+2.1%
+2.1%
21:30 | ![]() |
---|
+3.2%
+3.2%
+3.0%
21:30 | ![]() |
---|
+1.2%
+1.2%
+1.3%
21:30 | ![]() |
---|
+1.3%
+1.3%
+1.3%
22:00 | ![]() |
---|
182.47
183.03
182.91
22:00 | ![]() |
---|
+0.11%
+0.30%
+0.61%
22:00 | ![]() |
---|
+5.09%
+5.15%
+5.45%
23:00 | ![]() |
---|
97.6
99.5
90.4
23:00 | ![]() |
---|
-1
+1
-3
Wed 25 Nov
6:20 | ![]() |
---|
7:50 | ![]() |
---|
+0.6%
+0.5%
+0.5%
7:50 | ![]() |
---|
8:00 | ![]() |
---|
+1.8%
+0.6%
9:00 | ![]() |
---|
13:00 | ![]() |
---|
101.4
101.6
13:00 | ![]() |
---|
111.9
112.3
13:00 | ![]() |
---|
48.7
49.9
15:00 | ![]() |
---|
1.65
1.60
17:30 | ![]() |
---|
44489
45500
45437
18:20 | ![]() |
---|
20:00 | ![]() |
---|
+6.2%
-3.2%
21:30 | ![]() |
---|
+0.1%
+0.4%
+0.4%
21:30 | ![]() |
---|
+0.1%
+0.3%
+0.1%
21:30 | ![]() |
---|
+0.2%
+0.3%
+0.2%
21:30 | ![]() |
---|
+0.1%
+0.1%
0.0%
21:30 | ![]() |
---|
+1.3%
+1.4%
+1.3%
21:30 | ![]() |
---|
-1.2%
+1.7%
+3.0%
21:30 | ![]() |
---|
-0.4%
+0.3%
+0.5%
21:30 | ![]() |
---|
271K
270K
260K
21:30 | ![]() |
---|
2.175M
2.161M
2.207M
22:00 | ![]() |
---|
+0.3%
+0.4%
+0.8%
22:00 | ![]() |
---|
+1.2%
+1.3%
22:45 | ![]() |
---|
54.8
55.1
56.5
22:45 | ![]() |
---|
55.0
56.1
23:00 | ![]() |
---|
468K
500K
495K
23:00 | ![]() |
---|
-11.5%
+6.8%
+10.7%
23:00 | ![]() |
---|
93.1
93.1
91.3
Thu 26 Nov
*** | ![]() |
---|
5:45 | ![]() |
---|
NZ$ -1.222B
NZ$ -1.000B
NZ$ -0.963B
8:30 | ![]() |
---|
-4.0%
-2.9%
-9.2%
16:15 | ![]() |
---|
-2.5%
-2.8%
16:30 | ![]() |
---|
HK$ -36.4B
HK$ -35.2B
HK$ -29.6B
17:00 | ![]() |
---|
+4.9%
+4.9%
+5.3%
*** | ![]() |
---|
Fri 27 Nov
7:30 | ![]() |
---|
3.4%
3.4%
3.1%
7:30 | ![]() |
---|
1.24
1.25
1.24
7:30 | ![]() |
---|
-0.4%
0.0%
-2.4%
7:30 | ![]() |
---|
0.0%
+0.2%
+0.3%
7:30 | ![]() |
---|
-0.1%
-0.1%
-0.1%
7:30 | ![]() |
---|
+0.9%
+0.8%
+0.7%
7:30 | ![]() |
---|
+0.1%
+0.2%
+0.2%
7:30 | ![]() |
---|
-0.2%
-0.1%
0.0%
7:30 | ![]() |
---|
+0.4%
+0.4%
+0.6%
8:05 | ![]() |
---|
+2
+2
+1
9:30 | ![]() |
---|
-0.1%
-4.6%
13:34 | ![]() |
---|
98.51
98.36
15:00 | ![]() |
---|
+0.6%
+0.5%
+0.1%
15:00 | ![]() |
---|
+3.9%
+4.2%
+3.7%
16:00 | ![]() |
---|
17:30 | ![]() |
---|
+0.5%
+0.5%
+0.5%
17:30 | ![]() |
---|
+2.3%
+2.3%
+2.3%
17:30 | ![]() |
---|
+1.6%
+0.8%
+2.2%
17:30 | ![]() |
---|
+3.1%
+6.6%
17:30 | ![]() |
---|
+0.9%
+0.8%
+0.7%
18:00 | ![]() |
---|
105.9
105.9
106.1
18:00 | ![]() |
---|
+0.44
+0.45
+0.36
18:00 | ![]() |
---|
-2.0
-2.1
-3.2
18:00 | ![]() |
---|
+11.9
+12.0
+12.8
18:00 | ![]() |
---|
-6.0
-6.0
-5.9
21:30 | ![]() |
---|
-0.3%
-0.1%
-0.5%
21:30 | ![]() |
---|
+3.0%
+0.3%
+0.4%
Sat 28 Nov
Sun 29 Nov
Mon 30 Nov
5:45 | ![]() |
---|
-5.7%
+5.1%
7:50 | ![]() |
---|
+1.1%
+1.8%
+1.4%
7:50 | ![]() |
---|
-0.8%
-0.9%
-1.4%
7:50 | ![]() |
---|
-0.2%
+0.9%
+1.8%
7:50 | ![]() |
---|
+1.7%
+3.0%
+2.9%
8:00 | ![]() |
---|
+10.5
+14.6
8:30 | ![]() |
---|
-1.9%
+1.0%
+1.3%
8:30 | ![]() |
---|
+0.8%
+0.6%
+0.7%
8:30 | ![]() |
---|
+6.7%
+6.6%
+6.7%
9:00 | ![]() |
---|
10:00 | ![]() |
---|
+8.5%
+7.7%
12:00 | ![]() |
---|
-2.6%
-0.5%
13:00 | ![]() |
---|
900K
908K
862K
13:00 | ![]() |
---|
+2.6%
+2.6%
-2.5%
13:00 | ![]() |
---|
+6.7%
-25.2%
16:00 | ![]() |
---|
99.8
100.2
97.9
16:30 | ![]() |
---|
-6.4%
-5.0%
-3.0%
16:39 | ![]() |
---|
+10.1%
+10.2%
17:30 | ![]() |
---|
£ +1.3B
£ +1.3B
£ +1.2B
17:30 | ![]() |
---|
£ +3.6B
£ +3.4B
£ +3.6B
17:30 | ![]() |
---|
68.9K
69.9K
69.6K
17:30 | ![]() |
---|
-1.0%
+0.6%
17:30 | ![]() |
---|
-0.6%
+0.2%
21:30 | ![]() |
---|
C$ -17.40B
C$ -15.20B
C$ -16.21B
22:00 | ![]() |
---|
46.66
48.00
45.34
22:45 | ![]() |
---|
56.2
54.0
48.7
23:00 | ![]() |
---|
-2.3%
+1.0%
+0.2%
23:00 | ![]() |
---|
+2.5%
+4.3%
+2.1%
23:30 | ![]() |
---|
-12.7
-10.0
-4.9