March 2018
Time
Event
Previous
Forecast
Actual
Thu 1 Mar
5:30 | ![]() |
---|
58.7
57.5
7:50 | ![]() |
---|
+4.2%
+3.0%
+4.3%
7:50 | ![]() |
---|
+4.3%
+2.7%
+4.7%
8:30 | ![]() |
---|
+1.9%
+1.0%
-0.2%
9:30 | ![]() |
---|
9:45 | ![]() |
---|
51.5
51.3
51.6
13:00 | ![]() |
---|
44.7
44.8
44.3
13:00 | ![]() |
---|
-5.7%
-4.9%
14:45 | ![]() |
---|
+0.7%
+0.5%
+0.6%
14:45 | ![]() |
---|
+1.2%
+1.7%
+1.9%
15:00 | ![]() |
---|
+0.8%
+0.1%
-0.3%
15:00 | ![]() |
---|
+3.2%
+2.6%
+2.2%
16:15 | ![]() |
---|
+0.7%
-1.4%
16:30 | ![]() |
---|
65.3
64.0
65.5
17:00 | ![]() |
---|
58.5
58.5
58.6
17:30 | ![]() |
---|
£ +1.6B
£ +1.4B
£ +1.4B
17:30 | ![]() |
---|
£ +3.5B
£ +3.6B
£ +3.4B
17:30 | ![]() |
---|
61.7K
62.0K
67.5K
17:30 | ![]() |
---|
-0.6%
+1.5%
17:30 | ![]() |
---|
+3.8%
+4.3%
17:30 | ![]() |
---|
55.3
55.0
55.2
18:00 | ![]() |
---|
8.6%
8.6%
8.6%
21:30 | ![]() |
---|
+0.4%
+0.3%
+0.4%
21:30 | ![]() |
---|
+0.4%
+0.2%
+0.2%
21:30 | ![]() |
---|
+1.7%
+1.7%
+1.7%
21:30 | ![]() |
---|
+0.2%
+0.3%
+0.3%
21:30 | ![]() |
---|
+1.5%
+1.5%
+1.5%
21:30 | ![]() |
---|
220K
225K
210K
21:30 | ![]() |
---|
1.874M
1.925M
1.931M
21:30 | ![]() |
---|
C$ -18.59B
C$ -17.65B
C$ -16.35B
22:45 | ![]() |
---|
55.9
55.9
55.3
23:00 | ![]() |
---|
59.1
58.7
60.8
23:00 | ![]() |
---|
72.7
70.0
74.2
23:00 | ![]() |
---|
+0.8%
+0.3%
0.0%
23:30 | ![]() |
---|
-124bcf
-77bcf
-78bcf
Fri 2 Mar
5:00 | ![]() |
---|
126.9
127.7
5:45 | ![]() |
---|
-9.5%
+0.2%
7:30 | ![]() |
---|
2.8%
2.8%
2.4%
7:30 | ![]() |
---|
1.59
1.60
1.59
7:30 | ![]() |
---|
+1.3%
+1.4%
+1.4%
7:30 | ![]() |
---|
+0.7%
+0.8%
+0.9%
7:30 | ![]() |
---|
+0.4%
+0.5%
+0.5%
7:50 | ![]() |
---|
+9.7%
+9.4%
16:30 | ![]() |
---|
+5.8%
+5.2%
+4.1%
17:30 | ![]() |
---|
50.2
50.5
51.4
18:00 | ![]() |
---|
+0.1%
+0.4%
+0.4%
18:00 | ![]() |
---|
+2.2%
+1.6%
+1.5%
21:30 | ![]() |
---|
+0.4%
+0.1%
+0.1%
21:30 | ![]() |
---|
+1.5%
+2.0%
+1.7%
23:00 | ![]() |
---|
99.9
99.5
99.7
Sat 3 Mar
Sun 4 Mar
Mon 5 Mar
5:30 | ![]() |
---|
54.9
54.0
8:00 | ![]() |
---|
+0.7%
+2.8%
8:30 | ![]() |
---|
-20.6%
+5.0%
+17.1%
8:30 | ![]() |
---|
-5.0%
-0.6%
+12.0%
8:30 | ![]() |
---|
-0.1%
+1.5%
+2.2%
8:30 | ![]() |
---|
+6.2%
-0.3%
8:30 | ![]() |
---|
51.1
51.7
9:45 | ![]() |
---|
54.7
54.3
54.2
17:00 | ![]() |
---|
56.7
56.7
56.2
17:00 | ![]() |
---|
57.5
57.5
57.1
17:30 | ![]() |
---|
+31.9
+30.9
+24.0
17:30 | ![]() |
---|
53.0
53.3
54.5
18:00 | ![]() |
---|
-1.0%
-0.1%
-0.1%
18:00 | ![]() |
---|
+2.1%
+2.0%
+2.3%
22:45 | ![]() |
---|
55.9
55.9
55.9
22:45 | ![]() |
---|
55.9
55.8
23:00 | ![]() |
---|
59.9
59.0
59.5
Tue 6 Mar
2:15 | ![]() |
---|
8:01 | ![]() |
---|
+0.6%
+0.5%
+0.6%
8:30 | ![]() |
---|
-0.5%
+0.4%
+0.1%
8:30 | ![]() |
---|
A$ -11.0B
A$ -12.2B
A$ -14.0B
11:30 | ![]() |
---|
1.50%
1.50%
1.50%
16:15 | ![]() |
---|
-0.1%
+0.3%
+0.4%
16:15 | ![]() |
---|
+0.7%
+0.6%
+0.6%
16:15 | ![]() |
---|
-0.5%
+0.3%
16:15 | ![]() |
---|
+0.8%
+0.5%
20:30 | ![]() |
---|
23:00 | ![]() |
---|
+1.8%
-1.4%
-1.4%
23:00 | ![]() |
---|
-3.7%
-3.6%
-3.6%
23:00 | ![]() |
---|
-0.3%
-0.3%
23:00 | ![]() |
---|
56.7
55.6
23:00 | ![]() |
---|
55.2
59.6
Wed 7 Mar
0:00 | ![]() |
---|
+6.4%
+6.5%
5:30 | ![]() |
---|
54.3
56.0
5:35 | ![]() |
---|
8:00 | ![]() |
---|
8:30 | ![]() |
---|
+0.7%
+0.5%
+0.4%
8:30 | ![]() |
---|
+2.9%
+2.5%
+2.4%
9:30 | ![]() |
---|
13:00 | ![]() |
---|
106.6
106.5
104.8
13:00 | ![]() |
---|
119.7
115.3
114.0
16:30 | ![]() |
---|
-0.5%
+0.4%
+0.4%
16:30 | ![]() |
---|
+2.2%
+1.6%
+1.8%
18:00 | ![]() |
---|
+0.6%
+0.6%
+0.6%
18:00 | ![]() |
---|
+2.7%
+2.7%
+2.7%
20:00 | ![]() |
---|
+2.7%
+0.3%
21:00 | ![]() |
---|
21:00 | ![]() |
---|
21:15 | ![]() |
---|
+244K
+200K
+235K
21:30 | ![]() |
---|
$ -53.9B
$ -55.0B
$ -56.6B
21:30 | ![]() |
---|
-0.1%
-0.1%
0.0%
21:30 | ![]() |
---|
+2.0%
+2.1%
+2.5%
21:30 | ![]() |
---|
C$ -3.05B
C$ -2.50B
C$ -1.91B
21:30 | ![]() |
---|
-0.5%
+0.1%
+0.2%
23:00 | ![]() |
---|
1.25%
1.25%
1.25%
23:30 | ![]() |
---|
+3019kbbl
+2190kbbl
+2408kbbl
Thu 8 Mar
3:00 | ![]() |
---|
4:00 | ![]() |
---|
$ +19.209B
$ +17.650B
$ +13.906B
5:45 | ![]() |
---|
+0.5%
+2.8%
7:50 | ![]() |
---|
¥ +797.2B
¥ +437.4B
¥ +607.4B
7:50 | ![]() |
---|
¥ +538.9B
¥ -695.5B
¥ -666.6B
7:50 | ![]() |
---|
+0.1%
+0.2%
+0.4%
7:50 | ![]() |
---|
+0.5%
+1.0%
+1.6%
7:50 | ![]() |
---|
0.0%
+0.1%
+0.3%
7:50 | ![]() |
---|
0.0%
0.0%
+0.1%
8:01 | ![]() |
---|
+7%
+7%
0%
8:30 | ![]() |
---|
A$ -1.146B
A$ +0.160B
A$ +1.055B
11:08 | ![]() |
---|
+1373.3¥ *B
-689.0¥ *B
+2248.8¥ *B
11:13 | ![]() |
---|
$ +20.35B
$ -5.70B
$ +33.74B
12:30 | ![]() |
---|
+4.95%
-10.31%
13:00 | ![]() |
---|
49.9
50.5
48.6
13:00 | ![]() |
---|
52.4
51.7
51.4
14:45 | ![]() |
---|
3.3%
3.2%
3.2%
14:45 | ![]() |
---|
3.0%
2.9%
2.9%
20:30 | ![]() |
---|
-2.8%
-4.3%
20:45 | ![]() |
---|
0.00%
0.00%
0.00%
20:45 | ![]() |
---|
-0.40%
-0.40%
-0.40%
20:45 | ![]() |
---|
0.25%
0.25%
0.25%
21:15 | ![]() |
---|
215K
215K
229K
21:30 | ![]() |
---|
210K
220K
231K
21:30 | ![]() |
---|
1.934M
1.919M
1.870M
21:30 | ![]() |
---|
21:30 | ![]() |
---|
+2.5%
-1.5%
+5.6%
21:30 | ![]() |
---|
0.0%
+0.1%
0.0%
21:30 | ![]() |
---|
+3.3%
+3.3%
+3.2%
23:30 | ![]() |
---|
-78bcf
-57bcf
-57bcf
Fri 9 Mar
4:50 | ![]() |
---|
7:30 | ![]() |
---|
-0.1%
-1.0%
+2.0%
7:50 | ![]() |
---|
+3.4%
+3.3%
+3.3%
7:50 | ![]() |
---|
+2.9%
+2.8%
+2.8%
8:00 | ![]() |
---|
+0.7%
+0.7%
+0.7%
9:01 | ![]() |
---|
29000¥ *B
9000¥ *B
8393¥ *B
9:01 | ![]() |
---|
+8.6%
+8.7%
+8.8%
9:30 | ![]() |
---|
+1.5%
+2.5%
+2.9%
9:30 | ![]() |
---|
+4.3%
+3.8%
+3.7%
10:46 | ![]() |
---|
10:46 | ![]() |
---|
-0.10%
-0.10%
-0.10%
10:46 | ![]() |
---|
0.00%
0.00%
0.00%
14:30 | ![]() |
---|
17:30 | ![]() |
---|
-1.3%
+1.5%
+1.3%
17:30 | ![]() |
---|
0.0%
+1.9%
+1.6%
17:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
17:30 | ![]() |
---|
+1.4%
+2.8%
+2.7%
17:30 | ![]() |
---|
£ -11.771B
£ -11.900B
£ -12.325B
20:00 | ![]() |
---|
+0.4%
+0.4%
+0.3%
21:30 | ![]() |
---|
+239K
+205K
+313K
21:30 | ![]() |
---|
4.1%
4.0%
4.1%
21:30 | ![]() |
---|
+25K
+15K
+31K
21:30 | ![]() |
---|
+0.3%
+0.2%
+0.1%
21:30 | ![]() |
---|
+2.8%
+2.8%
+2.6%
21:30 | ![]() |
---|
-88.0K
+21.0K
+15.4K
21:30 | ![]() |
---|
5.9%
5.9%
5.8%
21:30 | ![]() |
---|
65.5%
65.5%
21:30 | ![]() |
---|
85.1%
85.2%
86.0%
23:00 | ![]() |
---|
+0.7%
+0.7%
+0.8%
23:00 | ![]() |
---|
+0.8%
-1.1%
Sat 10 Mar
1:40 | ![]() |
---|
1:45 | ![]() |
---|
Sun 11 Mar
Mon 12 Mar
7:50 | ![]() |
---|
+6.2
+3.3
7:50 | ![]() |
---|
+9.7
+2.9
14:00 | ![]() |
---|
+48.8%
+39.5%
Tue 13 Mar
2:00 | ![]() |
---|
$ +49.2B
$ -216.0B
$ -215.2B
5:45 | ![]() |
---|
+1.2%
-0.5%
7:50 | ![]() |
---|
+0.3%
+0.2%
0.0%
7:50 | ![]() |
---|
+2.7%
+2.5%
+2.5%
8:30 | ![]() |
---|
-2.3%
-1.0%
-1.1%
8:30 | ![]() |
---|
-2.6%
+1.1%
8:30 | ![]() |
---|
+18
+21
8:30 | ![]() |
---|
+11
+9
12:30 | ![]() |
---|
-0.2%
-0.3%
-0.6%
16:30 | ![]() |
---|
+0.3%
+0.6%
16:30 | ![]() |
---|
+1.3%
+3.5%
18:00 | ![]() |
---|
106.9
107.1
107.6
20:30 | ![]() |
---|
+0.5%
+0.2%
+0.2%
20:30 | ![]() |
---|
+2.1%
+2.2%
+2.2%
20:30 | ![]() |
---|
+0.3%
+0.2%
+0.2%
20:30 | ![]() |
---|
+1.8%
+1.8%
+1.8%
22:30 | ![]() |
---|
Wed 14 Mar
4:00 | ![]() |
---|
+2.7%
+1.2%
5:45 | ![]() |
---|
NZ$ -4.833B
NZ$ -2.450B
NZ$ -2.770B
5:45 | ![]() |
---|
-2.5%
-2.6%
-2.7%
7:30 | ![]() |
---|
102.7
103.0
7:50 | ![]() |
---|
-9.3%
+5.2%
+8.2%
7:50 | ![]() |
---|
-5.0%
-0.7%
+2.9%
7:50 | ![]() |
---|
10:00 | ![]() |
---|
+10.2%
+9.8%
+9.7%
10:00 | ![]() |
---|
+6.6%
+6.2%
+7.2%
10:00 | ![]() |
---|
+7.2%
+7.0%
+7.9%
16:00 | ![]() |
---|
16:45 | ![]() |
---|
18:00 | ![]() |
---|
+0.4%
-0.5%
-1.0%
18:00 | ![]() |
---|
+5.3%
+4.4%
+2.7%
18:00 | ![]() |
---|
+0.4%
+0.3%
18:00 | ![]() |
---|
+1.7%
+1.6%
18:45 | ![]() |
---|
19:00 | ![]() |
---|
+0.3%
+0.9%
20:30 | ![]() |
---|
+0.4%
+0.1%
+0.2%
20:30 | ![]() |
---|
+2.7%
+2.8%
+2.8%
20:30 | ![]() |
---|
+0.4%
+0.2%
+0.2%
20:30 | ![]() |
---|
+2.2%
+2.6%
+2.5%
20:30 | ![]() |
---|
-0.1%
+0.3%
-0.1%
20:30 | ![]() |
---|
+0.1%
+0.4%
+0.2%
20:30 | ![]() |
---|
+0.3%
-0.1%
20:30 | ![]() |
---|
+8.7%
+7.5%
22:00 | ![]() |
---|
+0.6%
+0.6%
+0.6%
22:30 | ![]() |
---|
+2408kbbl
+2398kbbl
+5022kbbl
Thu 15 Mar
5:45 | ![]() |
---|
+0.6%
+0.8%
+0.6%
5:45 | ![]() |
---|
+2.7%
+3.1%
+2.9%
8:00 | ![]() |
---|
+3.6%
+3.7%
10:33 | ![]() |
---|
+39.7%
+7.8%
15:00 | ![]() |
---|
+7.1%
+4.3%
16:15 | ![]() |
---|
+0.3%
+0.3%
16:15 | ![]() |
---|
+1.8%
+2.3%
16:30 | ![]() |
---|
-0.75%
-0.75%
-0.75%
20:30 | ![]() |
---|
+13.1
+15.0
+22.5
20:30 | ![]() |
---|
+25.8
+23.0
+22.3
20:30 | ![]() |
---|
+0.8%
+0.2%
+0.4%
20:30 | ![]() |
---|
+3.4%
+3.5%
+3.5%
20:30 | ![]() |
---|
230K
228K
226K
20:30 | ![]() |
---|
1.875M
1.903M
1.879M
21:00 | ![]() |
---|
-14.5%
-6.5%
22:00 | ![]() |
---|
71
72
70
22:30 | ![]() |
---|
-57bcf
-97bcf
-93bcf
Fri 16 Mar
4:00 | ![]() |
---|
$ -122.5B
$ +119.7B
4:00 | ![]() |
---|
$ +23.3B
$ +62.1B
5:30 | ![]() |
---|
54.4
53.4
6:45 | ![]() |
---|
10:00 | ![]() |
---|
60.0%
59.7%
12:30 | ![]() |
---|
-6.6%
-6.8%
12:30 | ![]() |
---|
+2.7%
+2.5%
12:30 | ![]() |
---|
+2.8%
-7.3%
18:00 | ![]() |
---|
-0.9%
+0.2%
+0.2%
18:00 | ![]() |
---|
+1.3%
+1.2%
+1.1%
18:00 | ![]() |
---|
+1.0%
+1.0%
+1.0%
18:00 | ![]() |
---|
+1.6%
+1.5%
20:30 | ![]() |
---|
1.329M
1.290M
1.236M
20:30 | ![]() |
---|
+10.1%
-2.7%
-7.0%
20:30 | ![]() |
---|
1.377M
1.320M
1.298M
20:30 | ![]() |
---|
+5.9%
-4.1%
-5.7%
20:30 | ![]() |
---|
-0.1%
-0.9%
-1.0%
20:30 | ![]() |
---|
C$ -1.54B
C$ +5.68B
21:15 | ![]() |
---|
-0.3%
+0.4%
+1.1%
21:15 | ![]() |
---|
77.4%
77.7%
78.1%
22:00 | ![]() |
---|
5667K
5917K
6312K
22:00 | ![]() |
---|
99.7
99.3
102.0
Sat 17 Mar
Sun 18 Mar
Mon 19 Mar
7:50 | ![]() |
---|
¥ -944.1B
¥ +89.1B
¥ +3.4B
7:50 | ![]() |
---|
8:01 | ![]() |
---|
+0.8%
+1.5%
8:01 | ![]() |
---|
+1.5%
+2.1%
16:30 | ![]() |
---|
2.9%
2.9%
2.9%
18:00 | ![]() |
---|
€ +25.4B
€ +3.3B
18:00 | ![]() |
---|
€ +23.2B
€ +22.3B
€ +19.9B
18:00 | ![]() |
---|
+0.7%
-2.2%
18:00 | ![]() |
---|
+1.4%
+3.7%
21:40 | ![]() |
---|
Tue 20 Mar
5:00 | ![]() |
---|
107.4
111.2
8:30 | ![]() |
---|
8:30 | ![]() |
---|
-0.2%
0.0%
+1.0%
8:30 | ![]() |
---|
+8.3%
+3.9%
+5.0%
13:00 | ![]() |
---|
104.8
105.6
13:00 | ![]() |
---|
114.0
114.9
14:00 | ![]() |
---|
+39.5%
+39.5%
15:00 | ![]() |
---|
+0.1%
+0.3%
15:00 | ![]() |
---|
+20.7*B francs
+31.4*B francs
16:30 | ![]() |
---|
+1.7%
+2.2%
+3.1%
17:30 | ![]() |
---|
-0.5%
+0.5%
+0.4%
17:30 | ![]() |
---|
+3.0%
+2.8%
+2.7%
17:30 | ![]() |
---|
+2.7%
+2.5%
+2.4%
17:30 | ![]() |
---|
-0.8%
+0.8%
+0.8%
17:30 | ![]() |
---|
+4.0%
+3.7%
+3.6%
17:30 | ![]() |
---|
+4.0%
+3.6%
+3.6%
17:30 | ![]() |
---|
+0.4%
-0.9%
-1.1%
17:30 | ![]() |
---|
+4.5%
+3.8%
+3.4%
17:30 | ![]() |
---|
+0.1%
+0.1%
0.0%
17:30 | ![]() |
---|
+2.8%
+2.7%
+2.6%
17:30 | ![]() |
---|
+0.3%
+0.2%
+0.2%
17:30 | ![]() |
---|
+2.2%
+2.4%
+2.4%
17:30 | ![]() |
---|
+5.0%
+5.0%
+4.9%
18:00 | ![]() |
---|
29.3
13.4
20:30 | ![]() |
---|
-0.2%
0.0%
+0.1%
23:00 | ![]() |
---|
+0.1
0.0
+0.1
Wed 21 Mar
*** | ![]() |
---|
7:30 | ![]() |
---|
-0.27
+0.29
8:00 | ![]() |
---|
+0.8%
+0.6%
10:00 | ![]() |
---|
+4.6%
+7.0%
16:00 | ![]() |
---|
+4.0%
+3.7%
17:30 | ![]() |
---|
-1.6K
+9.2K
17:30 | ![]() |
---|
2.3%
2.4%
17:30 | ![]() |
---|
4.4%
4.4%
4.3%
17:30 | ![]() |
---|
£ -26.2B
£ +18.6B
17:30 | ![]() |
---|
£ -10.1B
£ +1.8B
£ +1.3B
19:00 | ![]() |
---|
+0.9%
-1.1%
19:00 | ![]() |
---|
+10
+8
+4
20:30 | ![]() |
---|
$ -101.5B
$ -125.0B
$ -128.2B
22:00 | ![]() |
---|
5.38M
5.40M
5.54M
22:00 | ![]() |
---|
-3.2%
+0.4%
+3.0%
22:30 | ![]() |
---|
+5022kbbl
+2539kbbl
-2622kbbl
Thu 22 Mar
2:00 | ![]() |
---|
1.50%
1.75%
1.75%
2:00 | ![]() |
---|
1.25%
1.50%
1.50%
2:30 | ![]() |
---|
4:00 | ![]() |
---|
1.75%
1.75%
1.75%
8:30 | ![]() |
---|
+12.5K
+20.0K
+17.5K
8:30 | ![]() |
---|
5.5%
5.5%
5.6%
8:30 | ![]() |
---|
65.6%
65.6%
65.7%
12:30 | ![]() |
---|
+0.6%
-1.8%
-1.8%
12:35 | ![]() |
---|
-1.2%
-0.9%
12:35 | ![]() |
---|
-0.2%
+0.6%
13:00 | ![]() |
---|
+0.6%
+1.3%
16:30 | ![]() |
---|
HK$ +58.75B
HK$ +15.18B
17:00 | ![]() |
---|
58.6
58.1
56.6
17:00 | ![]() |
---|
56.2
56.0
55.0
17:00 | ![]() |
---|
57.1
56.8
55.3
17:00 | ![]() |
---|
€ +46.8B
€ +12.8B
17:00 | ![]() |
---|
€ +31.0B
€ +37.6B
17:00 | ![]() |
---|
17:30 | ![]() |
---|
-0.2%
+0.4%
+0.8%
17:30 | ![]() |
---|
+1.5%
+1.4%
+1.5%
17:30 | ![]() |
---|
-0.2%
+0.4%
+0.6%
17:30 | ![]() |
---|
+1.3%
+1.2%
+1.1%
20:00 | ![]() |
---|
0.50%
0.50%
0.50%
20:00 | ![]() |
---|
20:30 | ![]() |
---|
226K
225K
229K
20:30 | ![]() |
---|
1.885M
1.870M
1.828M
20:30 | ![]() |
---|
21:00 | ![]() |
---|
+0.4%
+0.4%
+0.8%
21:45 | ![]() |
---|
55.3
55.5
55.7
21:45 | ![]() |
---|
55.9
56.0
54.1
21:45 | ![]() |
---|
55.8
54.3
22:00 | ![]() |
---|
+0.8%
+0.5%
+0.6%
22:30 | ![]() |
---|
-93bcf
-88bcf
-86bcf
23:00 | ![]() |
---|
+17
+17
+17
Fri 23 Mar
3:00 | ![]() |
---|
7:30 | ![]() |
---|
+1.4%
+1.5%
+1.5%
7:30 | ![]() |
---|
+0.9%
+1.0%
+1.0%
7:30 | ![]() |
---|
+0.4%
+0.5%
+0.5%
20:10 | ![]() |
---|
20:30 | ![]() |
---|
-3.5%
+1.6%
+3.1%
20:30 | ![]() |
---|
-0.2%
+0.5%
+1.2%
20:30 | ![]() |
---|
+0.7%
+0.4%
+0.6%
20:30 | ![]() |
---|
+1.7%
+1.9%
+2.2%
20:30 | ![]() |
---|
-0.7%
+1.1%
+0.3%
20:30 | ![]() |
---|
-1.7%
+0.8%
+0.9%
22:00 | ![]() |
---|
622K
620K
618K
22:00 | ![]() |
---|
-4.7%
+4.6%
-0.6%
22:30 | ![]() |
---|
Sat 24 Mar
Sun 25 Mar
Mon 26 Mar
5:45 | ![]() |
---|
NZ$ -0.655B
NZ$ -0.100B
NZ$ +0.217B
16:30 | ![]() |
---|
40031
39000
38120
20:30 | ![]() |
---|
+0.02
+0.15
+0.88
22:30 | ![]() |
---|
+37.2
+33.5
+21.4
Tue 27 Mar
0:30 | ![]() |
---|
4:30 | ![]() |
---|
7:10 | ![]() |
---|
7:50 | ![]() |
---|
+0.7%
+0.7%
+0.6%
16:00 | ![]() |
---|
+4.5%
+4.6%
+4.2%
16:30 | ![]() |
---|
HK$ -31.9B
HK$ -40.0B
HK$ -42.7B
17:00 | ![]() |
---|
17:00 | ![]() |
---|
114.2
113.3
112.6
17:00 | ![]() |
---|
+1.48
+1.36
+1.34
17:00 | ![]() |
---|
+8.0
+6.9
+6.4
17:00 | ![]() |
---|
+17.6
+16.5
+16.3
17:00 | ![]() |
---|
+0.1
+0.1
+0.1
21:00 | ![]() |
---|
204.48
205.10
21:00 | ![]() |
---|
+0.67%
+0.60%
+0.75%
21:00 | ![]() |
---|
+6.31%
+6.15%
+6.40%
22:00 | ![]() |
---|
+28
+22
+15
22:00 | ![]() |
---|
130.0
131.0
127.7
23:00 | ![]() |
---|
Wed 28 Mar
8:00 | ![]() |
---|
-19.0
-20.0
16:00 | ![]() |
---|
+25.8
+16.7
18:00 | ![]() |
---|
+8
+7
-8
19:00 | ![]() |
---|
-1.1%
+4.8%
20:30 | ![]() |
---|
+1.0%
+0.5%
+1.1%
20:30 | ![]() |
---|
+2.5%
+2.7%
+2.9%
20:30 | ![]() |
---|
+3.8%
+3.8%
+4.0%
20:30 | ![]() |
---|
+2.3%
+2.3%
+2.3%
20:30 | ![]() |
---|
+1.9%
+1.9%
+1.9%
22:00 | ![]() |
---|
-5.0%
+2.0%
+3.1%
22:00 | ![]() |
---|
-1.9%
-4.4%
22:30 | ![]() |
---|
-2622kbbl
+146kbbl
+1643kbbl
Thu 29 Mar
0:00 | ![]() |
---|
5:45 | ![]() |
---|
0.0%
+5.7%
7:01 | ![]() |
---|
-10
-10
-7
7:50 | ![]() |
---|
+1.5%
+1.7%
+1.6%
7:50 | ![]() |
---|
+0.4%
+0.9%
+0.6%
8:30 | ![]() |
---|
+0.2%
+0.3%
+0.4%
8:30 | ![]() |
---|
+4.9%
+4.9%
+4.9%
14:00 | ![]() |
---|
-0.4%
+0.2%
-0.2%
14:00 | ![]() |
---|
+2.2%
+2.6%
+2.1%
15:00 | ![]() |
---|
108.4
107.2
106.0
16:30 | ![]() |
---|
£ +1.3B
£ +1.4B
£ +1.6B
16:30 | ![]() |
---|
£ +3.4B
£ +3.4B
£ +3.7B
16:30 | ![]() |
---|
67.1K
66.0K
63.9K
16:30 | ![]() |
---|
+1.5%
-0.3%
16:30 | ![]() |
---|
+4.3%
+4.1%
16:30 | ![]() |
---|
+0.4%
+0.4%
+0.4%
16:30 | ![]() |
---|
+1.4%
+1.4%
+1.4%
16:30 | ![]() |
---|
+0.4%
+0.6%
+0.6%
16:30 | ![]() |
---|
0.0%
0.0%
+0.3%
16:30 | ![]() |
---|
+2.1%
+2.1%
+2.6%
16:30 | ![]() |
---|
£ -19.2B
£ -24.0B
£ -18.4B
16:48 | ![]() |
---|
+12.8%
+12.2%
20:30 | ![]() |
---|
+0.4%
+0.4%
+0.4%
20:30 | ![]() |
---|
+0.2%
+0.2%
+0.2%
20:30 | ![]() |
---|
+1.7%
+1.7%
+1.8%
20:30 | ![]() |
---|
+0.3%
+0.2%
+0.2%
20:30 | ![]() |
---|
+1.5%
+1.6%
+1.6%
20:30 | ![]() |
---|
227K
230K
215K
20:30 | ![]() |
---|
1.836M
1.870M
1.871M
20:30 | ![]() |
---|
+0.2%
+0.1%
-0.1%
20:30 | ![]() |
---|
+0.4%
+0.1%
20:30 | ![]() |
---|
+3.4%
-0.3%
21:45 | ![]() |
---|
61.9
62.0
57.4
22:00 | ![]() |
---|
102.0
102.0
101.4
22:30 | ![]() |
---|
-86bcf
-73bcf
-63bcf
Fri 30 Mar
*** | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() |
---|
1:00 | ![]() |
---|
7:30 | ![]() |
---|
2.4%
2.6%
2.5%
7:30 | ![]() |
---|
1.59
1.60
1.58
7:30 | ![]() |
---|
+1.4%
+1.3%
+1.0%
7:30 | ![]() |
---|
+0.9%
+0.9%
+0.8%
7:30 | ![]() |
---|
+0.5%
+0.5%
+0.5%
7:50 | ![]() |
---|
-6.8%
+5.0%
+4.1%
7:50 | ![]() |
---|
+2.5%
+2.3%
+1.4%
12:00 | ![]() |
---|
-3.0%
-0.1%
13:00 | ![]() |
---|
856K
912K
926K
13:00 | ![]() |
---|
-13.2%
-4.2%
-2.6%
13:00 | ![]() |
---|
+0.9%
+19.2%
Sat 31 Mar
9:00 | ![]() |
---|
50.3
50.6
51.5
9:00 | ![]() |
---|
54.4
54.6
54.6